CollectAI

close-bse_india_stocks

2023/05/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230526	21.56	22.44	21.14	22.41	1000	22.41	up	up	correct
500002.BSE	ABB India Limited	20230526	3942	4012.05	3942	4005.8	7790	4005.8	up	up	correct
500003.BSE	Aegis Logistics Limited	20230526	366	371.5	357.1	359.65	27746	359.65	down	down	correct
500014.BSE	Apple Finance Limited	20230526	5.69	5.69	5.43	5.44	22396	5.44	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230526	20.05	20.05	19.15	19.99	36471	19.99	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230526	79.61	81.3	79.61	80.05	75111	80.05	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230526	163.8	163.8	159.85	161.8	419	161.8	down	down	correct
500028.BSE	ATV Projects India Limited	20230526	8.85	8.9	8.43	8.77	5342	8.77	down	up	incorrect
500031.BSE	Bajaj Electricals Limited	20230526	1180	1194.55	1154.35	1158.1	3003	1158.1	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230526	13.6	13.92	13.5	13.82	1862427	13.82	up	down	incorrect
500033.BSE	Force Motors Limited	20230526	1395.85	1408.9	1395	1398.6	1287	1398.6	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230526	394	394.3	387.05	389.65	28427	389.65	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230526	795	800.35	775.1	782.9	5269	782.9	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230526	2734.05	2787	2730.55	2787	33	2787	up	up	correct
500042.BSE	BASF India Limited	20230526	2486.55	2510	2465	2497.8	1016	2497.8	up	down	incorrect
500048.BSE	BEML Limited	20230526	1419.2	1460.85	1400	1423.95	11598	1423.95	up	up	correct
500049.BSE	Bharat Electronics Limited	20230526	109.7	110.9	109.1	110.6	602403	110.6	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230526	140.5	146.5	140.5	144.25	117976	144.25	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230526	8.7	8.85	8.55	8.61	28805	8.61	down	down	correct
500067.BSE	Blue Star Limited	20230526	1456.8	1467.15	1446.1	1460.05	4026	1460.05	up	up	correct
500068.BSE	Disa India Limited	20230526	8150	8150	7890	8009.95	3629	8009.95	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230526	241.55	241.55	240.1	240.5	873	240.5	down	down	correct
500074.BSE	BPL Limited	20230526	60.3	60.3	58.15	59.03	7369	59.03	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230526	362.55	371.8	362.5	369.95	725	369.95	up	up	correct
500083.BSE	Century Extrusions Limited	20230526	10	10.29	9.89	9.94	23704	9.94	down	down	correct
500084.BSE	CESC Limited	20230526	69.35	70.24	69.35	69.64	1186331	69.64	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230526	286.95	287.5	282.2	286.35	114650	286.35	down	down	correct
500087.BSE	Cipla Limited	20230526	944	952.6	940.8	951	21079	951	up	up	correct
500089.BSE	DIC India Limited	20230526	403.95	415.35	400	406.5	242	406.5	up	down	incorrect
500092.BSE	CRISIL Limited	20230526	3589.25	3719.25	3589.25	3706	5882	3706	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230526	374.5	389	373.3	386.3	251826	386.3	up	up	correct
500096.BSE	Dabur India Limited	20230526	518.4	543.5	518.4	541.95	29444	541.95	up	up	correct
500101.BSE	Arvind Limited	20230526	120.2	121.65	118.95	120.7	83295	120.7	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230526	0.65	0.68	0.65	0.68	1181757	0.68	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230526	81.9	82.04	78.4	78.93	5312289	78.93	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230526	259	261.65	257.6	258.25	67920	258.25	down	down	correct
500106.BSE	IFCI Limited	20230526	11.27	11.35	11.1	11.14	2747089	11.14	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230526	19.4	19.95	19.4	19.54	348557	19.54	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230526	67.75	68.3	66.14	66.44	517680	66.44	down	up	incorrect
500111.BSE	Reliance Capital Limited	20230526	8.83	9.05	8.8	8.84	83170	8.84	up	up	correct
500113.BSE	Steel Authority of India Limited	20230526	80.99	82.64	80.5	82.03	2627784	82.03	up	up	correct
500116.BSE	IDBI Bank Limited	20230526	55.51	55.85	54.37	54.63	299110	54.63	down	down	correct
500117.BSE	DCW Limited	20230526	45.06	46.07	45.06	45.51	28646	45.51	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20230526	246.25	251.2	246.25	247.3	4164	247.3	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230526	580.85	653	560.05	648.5	81074	648.5	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230526	6004.75	6005	5875.55	5954.75	825	5954.75	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230526	495.65	498.1	491.75	493.5	2860	493.5	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230526	44.96	47.06	44.92	45.96	198900	45.96	up	up	correct
500133.BSE	ESAB India Limited	20230526	4000.05	4010.05	3770.5	3824.45	6133	3824.45	down	up	incorrect
500135.BSE	EPL Limited	20230526	184	190.6	184	187.35	19470	187.35	up	down	incorrect
500142.BSE	FGP Limited	20230526	5.65	5.65	4.9	5.06	2012	5.06	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230526	845.2	864.6	826.1	844.8	25361	844.8	down	down	correct
500148.BSE	Uflex Limited	20230526	411.2	420.25	411.2	416.7	7383	416.7	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20230526	149.4	152.7	146.7	151.2	14466	151.2	up	up	correct
500160.BSE	GTL Limited	20230526	6.24	6.24	5.75	6.06	1216954	6.06	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230526	1780.8	1819.05	1764.05	1812.85	5399	1812.85	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230526	410.1	412	409.3	410.85	4470	410.85	up	up	correct
500166.BSE	Goodricke Group Limited	20230526	189.45	189.45	179	180.1	8214	180.1	down	down	correct
500168.BSE	Goodyear India Limited	20230526	1259.6	1264.1	1252	1256.05	2158	1256.05	down	up	incorrect
500170.BSE	GTN Industries Limited	20230526	29.02	31.8	29.02	31.4	7455	31.4	up	up	correct
500171.BSE	GHCL Limited	20230526	502.2	505.3	496.75	497.6	12181	497.6	down	down	correct
500173.BSE	GFL Ltd.	20230526	55.79	56.55	54	55.23	2000	55.23	down	down	correct
500183.BSE	HFCL Limited	20230526	63.4	64.4	63.12	63.34	231549	63.34	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230526	17.49	18.08	17.41	17.92	6407430	17.92	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230526	192	195	180.7	184.1	300381	184.1	down	down	correct
500187.BSE	HSIL Limited	20230526	577.05	594.7	577.05	581.5	15224	581.5	up	up	correct
500191.BSE	HMT Limited	20230526	26	26	25	25.8	3544	25.8	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230526	2.64	2.64	2.42	2.57	4207	2.57	down	down	correct
500206.BSE	Margo Finance Limited	20230526	30.84	31.9	29.13	29.26	195	29.26	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230526	2825	2843	2706.55	2742.55	9011	2742.55	down	down	correct
500213.BSE	International Travel House Limited	20230526	309	309	296	297.25	7338	297.25	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230526	3972.95	4100	3972.9	4013.55	3627	4013.55	up	up	correct
500220.BSE	Jasch Industries Limited	20230526	170.2	180.95	165.1	179.7	16102	179.7	up	up	correct
500223.BSE	JCT Limited	20230526	2.03	2.09	2.01	2.04	515146	2.04	up	down	incorrect
500227.BSE	Jindal Poly Films Limited	20230526	667.5	673.85	663.3	666.8	8642	666.8	down	up	incorrect
500228.BSE	JSW Steel Limited	20230526	699.95	705.4	694.5	701.55	40167	701.55	up	up	correct
500231.BSE	Umang Dairies Limited	20230526	59.3	59.33	58.2	58.68	1030	58.68	down	down	correct
500236.BSE	Kanel Industries Limited	20230526	1.59	1.75	1.59	1.61	13902	1.61	up	up	correct
500239.BSE	K G Denim Limited	20230526	28.2	29.5	27	27.5	19494	27.5	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230526	553	557.1	537.05	543.35	6658	543.35	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230526	431.6	436.8	426	433.8	7991	433.8	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230526	2.99	2.99	2.99	2.99	348	2.99
500249.BSE	KSB Limited	20230526	2160.05	2210	2156.1	2199.35	1429	2199.35	up	up	correct
500257.BSE	Lupin Limited	20230526	770.05	783.15	770.05	779.65	13165	779.65	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230526	51.15	52	50	51.22	5427	51.22	up	down	incorrect
500265.BSE	Maharashtra Seamless Limited	20230526	443.9	448.3	426.05	437	21318	437	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230526	5048.3	5087	5048.05	5052.3	199	5052.3	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230526	146.2	149	145	146.9	997	146.9	up	up	correct
500271.BSE	Max Financial Services Limited	20230526	686.65	688.7	676.35	687.1	21178	687.1	up	up	correct
500280.BSE	Century Enka Limited	20230526	392.65	393.5	390.6	390.95	1193	390.95	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230526	168.15	176.95	168.15	168.15	100450	168.15
500285.BSE	SpiceJet Limited	20230526	26.55	26.75	26	26.17	1286808	26.17	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230526	25.55	25.74	25.35	25.48	340965	25.48	down	down	correct
500298.BSE	National Peroxide Limited	20230526	1423	1423	1346.5	1359.55	8749	1359.55	down	down	correct
500300.BSE	Grasim Industries Limited	20230526	1700	1717	1667.9	1687.25	59963	1687.25	down	down	correct
500304.BSE	NIIT Limited	20230526	389	415	388	404.75	141921	404.75	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230526	47.8	47.8	46	46.72	28881	46.72	down	down	correct
500307.BSE	Nirlon Limited	20230526	420	427.9	416.8	420	8852	420
500312.BSE	Oil and Natural Gas Corporation Limited	20230526	165.75	167.4	162.3	163.6	1089272	163.6	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230526	15.55	15.55	14.6	14.9	3890	14.9	down	down	correct
500314.BSE	Oriental Hotels Limited	20230526	91.21	91.88	90.52	90.9	27663	90.9	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230526	33.62	34.3	33.15	33.79	5457	33.79	up	up	correct
500319.BSE	Indian Sucrose Limited	20230526	60	60	56.6	58	9540	58	down	down	correct
500330.BSE	Raymond Limited	20230526	1612.95	1612.95	1560.65	1566.75	5896	1566.75	down	down	correct
500331.BSE	Pidilite Industries Limited	20230526	2540	2590	2520.7	2585.5	22717	2585.5	up	up	correct
500333.BSE	Pix Transmissions Limited	20230526	977.1	998.85	977.1	986.5	2795	986.5	up	up	correct
500335.BSE	Birla Corporation Limited	20230526	1002.95	1024	996.5	1009.9	10888	1009.9	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230526	788	793.3	763.75	771.5	8726	771.5	down	down	correct
500338.BSE	Prism Johnson Limited	20230526	118.3	120.55	118.1	118.45	24886	118.45	up	up	correct
500339.BSE	Rain Industries Limited	20230526	147.15	151.45	147.1	150.35	163468	150.35	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230526	22.8	23.55	22.1	22.8	5697	22.8
500346.BSE	Punjab Communications Limited	20230526	28.9	29.98	28.75	29	2166	29	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230526	37	37.25	36.26	36.51	8772	36.51	down	down	correct
500355.BSE	Rallis India Limited	20230526	190.45	193.15	189.5	192.3	35937	192.3	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230526	13.67	13.99	13.5	13.68	7525	13.68	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230526	3.56	3.85	3.56	3.85	1278	3.85	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230526	53.4	53.4	53.39	53.4	15	53.4
500365.BSE	Welspun Specialty Solutions Limited	20230526	20.8	21.8	20.4	20.87	362546	20.87	up	up	correct
500367.BSE	Rubfila International Limited	20230526	76.65	79	72.8	75.83	34139	75.83	down	down	correct
500370.BSE	Salora International Limited	20230526	36.55	41.49	36.55	36.83	4981	36.83	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230526	690.95	701.15	680	684	32658	684	down	down	correct
500387.BSE	Shree Cement Limited	20230526	24270	25079.95	24239.3	24991	2776	24991	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230526	140	142.05	137.3	137.75	595299	137.75	down	up	incorrect
500402.BSE	SPML Infra Limited	20230526	31	31	30.15	30.15	4481	30.15	down	down	correct
500403.BSE	Sundram Fasteners Limited	20230526	1072.85	1077.3	1061.45	1068	1877	1068	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230526	166.25	169.6	166.25	168.55	47797	168.55	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230526	360.95	367.55	357.4	359.65	3509	359.65	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230526	1808.15	1815	1785	1798.85	2115	1798.85	down	down	correct
500408.BSE	Tata Elxsi Limited	20230526	7311.65	7550	7293.95	7467.15	34830	7467.15	up	up	correct
500410.BSE	ACC Limited	20230526	1778.45	1792	1771.8	1785.35	20308	1785.35	up	up	correct
500411.BSE	Thermax Limited	20230526	2263	2304.95	2249	2266.4	1759	2266.4	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230526	177.25	183.4	177.25	182.95	27317	182.95	up	up	correct
500414.BSE	Timex Group India Limited	20230526	154.85	154.85	147.2	151.7	70267	151.7	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230526	92.5	94.78	89.8	94.35	5389	94.35	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230526	1690.05	1706.9	1689	1702.25	2791	1702.25	up	up	correct
500422.BSE	Transchem Limited	20230526	21.4	21.4	20.25	20.45	16937	20.45	down	down	correct
500425.BSE	Ambuja Cements Limited	20230526	421	425.5	417.35	424.7	127049	424.7	up	up	correct
500426.BSE	UTL Industries Limited	20230526	1.68	1.68	1.66	1.66	10758	1.66	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230526	157.3	159.3	155.75	156.9	3599	156.9	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230526	30.85	31.25	30.15	30.25	7738	30.25	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230526	13519.85	13519.85	13409.95	13421.3	413	13421.3	down	down	correct
500460.BSE	Mukand Limited	20230526	122.85	127.45	122.15	126.4	19893	126.4	up	down	incorrect
500463.BSE	AGC Networks Limited	20230526	136.55	139.5	135.9	137.4	6083	137.4	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230526	124.95	129	124	128.65	1609	128.65	up	up	correct
500472.BSE	SKF India Limited	20230526	4347.7	4413.55	4315.55	4394.75	487	4394.75	up	down	incorrect
500550.BSE	Siemens Limited	20230526	3492.1	3544.7	3480.15	3519.95	11029	3519.95	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230526	677.2	679.7	664.5	671.55	13300	671.55	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230526	545.05	549	541.6	546.45	34353	546.45	up	up	correct
500655.BSE	Garware Polyester Limited	20230526	640.05	665	615.6	658.35	13396	658.35	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230526	1306.3	1310	1300	1306.4	1006	1306.4	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230526	603.05	605.35	590.2	593.4	83087	593.4	down	up	incorrect
500672.BSE	Novartis India Limited	20230526	718.7	725.05	696.15	710.75	3701	710.75	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230526	163.55	164	158.5	159.05	393188	159.05	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230526	2599.75	2655.45	2599.75	2651.6	56839	2651.6	up	down	incorrect
500730.BSE	NOCIL Limited	20230526	219.5	222.6	219.5	221.05	23966	221.05	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230526	75.95	77.6	75.95	76.99	21189	76.99	up	up	correct
500790.BSE	Nestlé India Limited	20230526	21400.05	21615.95	21374.75	21589.9	2052	21589.9	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230526	780.05	790.95	780.05	789.75	25985	789.75	up	up	correct
500825.BSE	Britannia Industries Limited	20230526	4595	4622	4553.15	4596.9	9861	4596.9	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230526	1582.35	1602	1576.45	1599.2	8992	1599.2	up	up	correct
500875.BSE	ITC Limited	20230526	443	444.75	439.75	443.7	237148	443.7	up	up	correct
500890.BSE	Modi Rubber Limited	20230526	62	65.5	62	62	319	62
500940.BSE	Finolex Industries Limited	20230526	177.55	181.25	174.35	180.05	68900	180.05	up	up	correct
501150.BSE	Centrum Capital Limited	20230526	18.46	18.52	18	18.03	23414	18.03	down	down	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20230526	2150	2199	2125.4	2142.85	71	2142.85	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230526	2215.05	2280.45	2215.05	2233.85	5202	2233.85	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230526	110.9	113.95	110.05	113.1	83	113.1	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230526	264	264	248	255.15	375	255.15	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230526	203	203	198	198	6	198	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230526	1400	1400	1282.9	1287.9	261	1287.9	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230526	955.8	955.8	940.85	945.1	716	945.1	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230526	706	715	685	711.95	85	711.95	up	up	correct
501700.BSE	IndiaNivesh Limited	20230526	55.58	55.58	50.31	50.31	307	50.31	down	down	correct
501831.BSE	Coastal Corporation Limited	20230526	194.7	204	194.7	198.6	3818	198.6	up	up	correct
502137.BSE	Deccan Cements Limited	20230526	463.7	469.9	461.65	461.95	61	461.95	down	down	correct
502168.BSE	NCL Industries Limited	20230526	191.95	199	173.65	176.8	115018	176.8	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230526	62.34	66.98	62	62.7	79759	62.7	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230526	86.49	86.8	85.19	85.45	73950	85.45	down	down	correct
502281.BSE	Triveni Glass Limited	20230526	18.75	18.75	17.59	17.59	41546	17.59	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230526	39.4	40.99	35.95	36.37	1637	36.37	down	down	correct
502330.BSE	Andhra Paper Limited	20230526	433.15	438.85	432.3	437.6	5210	437.6	up	up	correct
502448.BSE	Rollatainers Limited	20230526	1.03	1.05	1.02	1.03	21328	1.03
502450.BSE	Seshasayee Paper and Boards Limited	20230526	268.5	279.85	267.5	275.15	12033	275.15	up	down	incorrect
502589.BSE	Vapi Enterprise Limited	20230526	100.9	100.9	100.9	100.9	3	100.9
502820.BSE	DCM Limited	20230526	70.75	71	68	69.01	5966	69.01	down	down	correct
502865.BSE	Forbes & Company Limited	20230526	587.05	609	581.05	596.25	2040	596.25	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230526	101	102.5	95	96.82	3623	96.82	down	down	correct
502901.BSE	Jamshri Realty Limited	20230526	4439	4439	4062	4120	5	4120	down	down	correct
502986.BSE	Vardhman Textiles Limited	20230526	327.95	327.95	320.5	322.9	4373	322.9	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230526	1419	1490.3	1414.55	1479.55	10698	1479.55	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230526	285.6	299.15	282.15	297.65	2790	297.65	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230526	3500	3500	3500	3500	2	3500
503162.BSE	Reliance Chemotex Industries Limited	20230526	165.3	179.85	165.3	175.65	983	175.65	up	up	correct
503229.BSE	Simplex Realty Limited	20230526	88.2	88.2	87.98	88.16	873	88.16	down	down	correct
503310.BSE	Swan Energy Limited	20230526	230	232	227.9	229.3	7948	229.3	down	down	correct
503349.BSE	The Victoria Mills Limited	20230526	2349	2349	2263.1	2306	13	2306	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230526	11.47	11.47	11	11.17	7759	11.17	down	down	correct
503722.BSE	Banswara Syntex Limited	20230526	158.65	163	154	154.5	6510	154.5	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230526	499.95	500	490	494	12128	494	down	up	incorrect
503806.BSE	SRF Limited	20230526	2474	2522.4	2472.85	2515.7	7389	2515.7	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230526	540.4	541.05	525.15	526.95	4440	526.95	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230526	46.99	47.9	44.52	44.52	163693	44.52	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230526	2940	3085.55	2868.05	3057.7	4732	3057.7	up	up	correct
504028.BSE	GEE Limited	20230526	75	76.5	74.54	74.89	11931	74.89	down	down	correct
504058.BSE	Indo National Limited	20230526	362.85	362.9	354.9	356.7	492	356.7	down	down	correct
504067.BSE	Zensar Technologies Limited	20230526	362.95	384.5	359.7	376.25	566467	376.25	up	down	incorrect
504076.BSE	Jyoti Limited	20230526	23.1	23.4	20.81	21.45	24697	21.45	down	down	correct
504084.BSE	Kaycee Industries Limited	20230526	8799.95	8799.95	8000.2	8344	83	8344	down	down	correct
504092.BSE	Indokem Limited	20230526	119	119	115	115.25	376	115.25	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230526	230.95	237.8	230.95	232.5	4331	232.5	up	down	incorrect
504112.BSE	Nelco Limited	20230526	618.65	628	613.5	616.85	5504	616.85	down	down	correct
504132.BSE	Permanent Magnets Limited	20230526	914.5	961.45	860	905.75	20108	905.75	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230526	392	393.65	387.2	390.4	12636	390.4	down	down	correct
504180.BSE	The Standard Batteries Limited	20230526	29.25	29.4	28	28.79	1826	28.79	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230526	92.5	92.5	87.52	88.3	19116	88.3	down	up	incorrect
504240.BSE	Delton Cables Limited	20230526	73.89	90.94	73.89	90.27	59180	90.27	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230526	1050	1133	1032.75	1109.2	16102	1109.2	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230526	80.6	80.6	75.73	77.8	1242	77.8	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230526	4.13	4.13	4.13	4.13	1598	4.13
504351.BSE	Empower India Limited	20230526	0.25	0.25	0.23	0.25	621822	0.25
504378.BSE	Nyssa Corporation Limited	20230526	4.05	4.05	3.9	3.97	13452	3.97	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230526	1128	1149.75	1026	1067.05	3967	1067.05	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230526	1173.95	1197.05	1125.35	1133.4	6673	1133.4	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230526	316.35	316.35	308.4	309.75	448	309.75	down	up	incorrect
504697.BSE	Galada Power and Telecommunication Limited	20230526	2	2	2	2	6	2
504786.BSE	Investment & Precision Castings Limited	20230526	416.9	435	412	429.35	7100	429.35	up	up	correct
504810.BSE	Informed Technologies India Limited	20230526	46.49	46.49	46.49	46.49	2	46.49
504840.BSE	Kaira Can Company Limited	20230526	2648.75	2648.75	2542	2550.35	36	2550.35	down	down	correct
504879.BSE	Orient Abrasives Limited	20230526	27.47	27.63	27.3	27.48	9628	27.48	up	up	correct
504882.BSE	National Standard (india) Ltd	20230526	4757.7	5000	4757.65	4901.4	150	4901.4	up	up	correct
504908.BSE	Duncan Engineering Limited	20230526	427.35	427.35	398	413.55	3845	413.55	down	down	correct
504959.BSE	Stovec Industries Limited	20230526	2099.95	2099.95	2058.5	2075	482	2075	down	down	correct
504961.BSE	Tayo Rolls Limited	20230526	68	72	68	70.52	7089	70.52	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230526	308.05	318.55	308.05	317.75	5481	317.75	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230526	844.65	850.6	835.75	843.4	1908	843.4	down	down	correct
504988.BSE	Welcast Steels Limited	20230526	700	700	700	700	10	700
505036.BSE	Automobile Corporation of Goa Limited	20230526	789.95	797.95	780	783.4	2106	783.4	down	down	correct
505075.BSE	Setco Automotive Limited	20230526	6.6	6.8	6.6	6.66	26624	6.66	up	up	correct
505141.BSE	Scooters India Limited	20230526	30.78	30.78	29.1	30	9795	30	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230526	519.4	519.4	511.65	517.75	2761	517.75	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230526	635.9	636.95	613	618.45	2678	618.45	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230526	1004.65	1031.35	1003.1	1019.25	2016	1019.25	up	up	correct
505196.BSE	TIL Limited	20230526	134.35	134.35	131	131	337	131	down	up	incorrect
505200.BSE	Eicher Motors Limited	20230526	3626.1	3696.95	3610	3690.5	21389	3690.5	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230526	3285.9	3320.95	3276.5	3302.7	366	3302.7	up	down	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230526	55	57	55	56.99	2617	56.99	up	up	correct
505255.BSE	GMM Pfaudler Limited	20230526	1576.95	1576.95	1435	1447.3	30903	1447.3	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230526	823	840	778.05	822.45	129	822.45	down	down	correct
505355.BSE	Nesco Limited	20230526	615	622.8	605.65	608.8	6299	608.8	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230526	185.9	189.75	175.1	178.1	74185	178.1	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230526	1723.8	1723.8	1616	1622	1076	1622	down	down	correct
505509.BSE	Responsive Industries Limited	20230526	153	156	149.8	154.5	12940	154.5	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230526	1.24	1.3	1.22	1.26	1031832	1.26	up	up	correct
505533.BSE	Westlife Development Limited	20230526	766.85	769.85	752.3	767.2	3983	767.2	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230526	13.1	13.45	12.5	13.39	13521	13.39	up	up	correct
505650.BSE	Skyline Millars Limited	20230526	11.05	12.2	11.05	12.13	6243	12.13	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20230526	438	438	428	431	225	431	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230526	10.5	10.62	10.1	10.2	58733	10.2	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230526	594	599.95	573.4	581.4	66807	581.4	down	down	correct
505712.BSE	Him Teknoforge Limited	20230526	84.51	96.99	84.07	85.13	8299	85.13	up	up	correct
505714.BSE	Gabriel India Limited	20230526	173.95	174	171.4	172.55	38405	172.55	down	down	correct
505720.BSE	Hercules Hoists Limited	20230526	246.55	254.9	244.3	248.8	17842	248.8	up	up	correct
505726.BSE	IFB Industries Limited	20230526	841.9	843.1	817.6	835.9	3554	835.9	down	down	correct
505729.BSE	Singer India Limited	20230526	73.03	75.21	73.03	73.74	121049	73.74	up	up	correct
505737.BSE	International Combustion (India) Limited	20230526	524.95	538.8	481.2	484.35	17693	484.35	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230526	317.1	317.1	310.15	310.7	1939	310.7	down	down	correct
505790.BSE	Schaeffler India Limited	20230526	2825	2826	2798.45	2819	2131	2819	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230526	947.55	949.5	940	940.05	430	940.05	down	down	correct
505827.BSE	SNL Bearings Limited	20230526	277	277	261.2	264.65	2936	264.65	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20230526	28.05	29.98	28.05	28.67	873	28.67	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230526	113.9	117	112.5	114.9	21399	114.9	up	up	correct
505854.BSE	TRF Limited	20230526	160.9	164.8	159	163	22139	163	up	up	correct
505872.BSE	WPIL Limited	20230526	3100	3129.8	2952.25	2952.25	16437	2952.25	down	down	correct
505890.BSE	Kennametal India Limited	20230526	2326.1	2353.05	2318.7	2344.75	449	2344.75	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230526	289.8	289.8	270.1	273.3	507	273.3	down	down	correct
505978.BSE	Triton Valves Limited	20230526	1470.2	1497.9	1453	1496.85	254	1496.85	up	up	correct
506022.BSE	Prakash Industries Limited	20230526	57	58.6	56.75	56.93	42190	56.93	down	down	correct
506074.BSE	Arshiya Limited	20230526	6	6.13	5.95	5.96	49499	5.96	down	down	correct
506076.BSE	Grindwell Norton Limited	20230526	2049.95	2071.1	2029.55	2063.9	841	2063.9	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230526	4.49	4.49	4.49	4.49	10	4.49
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230526	81	81	78.05	79.98	698	79.98	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230526	360.25	362.5	350	353.2	1403	353.2	down	down	correct
506146.BSE	Visagar Polytex Limited	20230526	0.83	0.87	0.82	0.87	350034	0.87	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230526	7.9	8.23	7.76	7.9	29816	7.9
506194.BSE	Arihant Superstructures Limited	20230526	186.05	186.35	181	184.65	75266	184.65	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230526	72.65	73.33	72.4	72.53	4394	72.53	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230526	840	861	840	849.15	7935	849.15	up	up	correct
506235.BSE	Alembic Limited	20230526	66	67.54	66	66.61	10272	66.61	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230526	78.79	83.9	77	82.35	13326	82.35	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20230526	88.02	91	87.1	87.84	56565	87.84	down	down	correct
506261.BSE	Modison Metals Limited	20230526	71	71	66	67.76	25805	67.76	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230526	4125.15	4135.95	4100	4126.1	751	4126.1	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230526	35.1	35.9	34.2	34.2	114	34.2	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230526	257.5	264.55	256.15	257.55	2203	257.55	up	up	correct
506480.BSE	GOCL Corporation Limited	20230526	314.85	314.85	305.2	307.65	667	307.65	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230526	6.79	6.79	6.6	6.68	3918	6.68	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230526	1972	2000	1965	1997.7	490	1997.7	up	up	correct
506528.BSE	Keltech Energies Limited	20230526	1854.8	1854.8	1688.5	1722.6	14274	1722.6	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230526	839	850	831.1	847.95	5161	847.95	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230526	133.1	135.7	133.1	134.3	19095	134.3	up	up	correct
506605.BSE	Polychem Limited	20230526	1120.05	1145.9	1087.75	1099.9	488	1099.9	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230526	131.9	131.9	124.85	125.35	45267	125.35	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230526	459.8	473	453.35	461.15	91432	461.15	up	up	correct
506687.BSE	Transpek Industry Limited	20230526	2000.35	2060.35	2000.35	2027.6	4816	2027.6	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230526	373	376.05	372	374.6	4847	374.6	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230526	123.8	124	117.35	118.2	4379	118.2	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230526	71	73	66	67.38	142657	67.38	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230526	3210	3252.85	3210	3210.95	339	3210.95	up	down	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230526	70.5	70.5	68.5	69.47	268698	69.47	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230526	32.02	35.14	32.02	35.09	764	35.09	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230526	737	750	729	738	9409	738	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230526	62.74	64.5	59.2	63.15	9095	63.15	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230526	107	110.7	106.2	108.2	665	108.2	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230526	133.7	133.7	132	133	981	133	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230526	99.39	99.4	95.51	98.74	1163	98.74	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230526	72.21	73.25	72	73.24	880	73.24	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230526	7.69	8.1	7.69	7.76	2711	7.76	up	up	correct
507488.BSE	G.M. Breweries Limited	20230526	558	560.7	556.2	559.95	1316	559.95	up	up	correct
507490.BSE	Rana Sugars Limited	20230526	22.01	22.58	22.01	22.28	55167	22.28	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230526	16.55	16.55	15.5	16.23	7337	16.23	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230526	216	219.8	212.95	217.05	37458	217.05	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230526	356.45	359	350.95	357.55	2970	357.55	up	up	correct
507552.BSE	Foods and Inns Limited	20230526	154.5	159.8	151	154.2	51730	154.2	down	down	correct
507580.BSE	IVP Limited	20230526	169.9	172	165	165.5	2343	165.5	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230526	157	157.8	132.45	132.45	177298	132.45	down	down	correct
507621.BSE	Milkfood Limited	20230526	599	599	575.5	590.3	796	590.3	down	down	correct
507645.BSE	Polson Limited	20230526	11312	11312	11116	11299.5	32	11299.5	down	down	correct
507685.BSE	Wipro Limited	20230526	395.2	402	395	401.5	498958	401.5	up	up	correct
507690.BSE	Orient Beverages Limited	20230526	134.9	135	125	128.7	1734	128.7	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230526	721.15	721.3	699.1	709.15	5810	709.15	down	down	correct
507747.BSE	TTK Healthcare Limited	20230526	1250.05	1268.35	1244.3	1260.15	1649	1260.15	up	up	correct
507753.BSE	TGV SRAAC Limited	20230526	111.35	112	108.75	109.2	207775	109.2	down	down	correct
507759.BSE	Lime Chemicals Limited	20230526	20.75	20.95	20.05	20.1	5023	20.1	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230526	88.05	88.8	86	88.7	4921	88.7	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230526	111.25	111.6	107.65	110.6	737	110.6	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230526	348.5	353	341.1	345.95	2751	345.95	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230526	70.75	70.8	68.65	69.04	28788	69.04	down	down	correct
507813.BSE	National Oxygen Limited	20230526	86	86	82.01	82.51	132	82.51	down	down	correct
507815.BSE	Gillette India Limited	20230526	4338.85	4406.35	4302.45	4393.45	535	4393.45	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230526	150	157.45	138.1	150.3	947	150.3	up	up	correct
507828.BSE	Ansal Housing Limited	20230526	4.17	4.17	4.02	4.07	32829	4.07	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230526	420	429	420	425.4	228	425.4	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230526	32.85	32.85	31	31.08	320	31.08	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230526	37.4	37.4	34.05	34.16	407	34.16	down	down	correct
507878.BSE	Unitech Limited	20230526	1.38	1.43	1.36	1.38	703409	1.38
507880.BSE	VIP Industries Limited	20230526	615.55	617.15	612	614.5	3061	614.5	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230526	32.3	33.5	31.75	31.99	5003	31.99	down	down	correct
507912.BSE	LKP Finance Limited	20230526	75.68	79.95	75.68	76.29	4419	76.29	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230526	1350	1399	1270	1291.7	31071	1291.7	down	down	correct
507948.BSE	Key Corp Limited	20230526	53.6	56.27	53.6	55.99	939	55.99	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230526	143.45	143.45	140.7	141.25	1377	141.25	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230526	38.35	38.35	35.2	36.8	799	36.8	down	down	correct
507981.BSE	Jindal Hotels Limited	20230526	41.11	42.5	39.5	40.06	17253	40.06	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230526	43.7	44	41.75	43.01	15086	43.01	down	down	correct
508136.BSE	B & A Limited	20230526	265	269.8	251.6	265.2	3116	265.2	up	up	correct
508494.BSE	Warren Tea Limited	20230526	51.4	52.49	50.6	50.76	1399	50.76	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230526	39.4	42.5	39.2	40.99	367	40.99	up	up	correct
508807.BSE	IST Limited	20230526	452.25	482.95	452.25	471.6	328	471.6	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230526	4570	4620	4559.1	4610.1	6815	4610.1	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230526	36.06	39.5	36.06	38.4	158	38.4	up	up	correct
508906.BSE	Everest Industries Limited	20230526	806.75	826.25	803.35	805.1	501	805.1	down	down	correct
508918.BSE	Greycells Education Limited	20230526	27.55	28.74	27.55	28.74	320	28.74	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230526	356.9	358	352.4	353	604	353	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230526	90	92.23	89.45	91.3	8953	91.3	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230526	3.46	3.54	3.46	3.51	21542	3.51	up	up	correct
508989.BSE	Navneet Education Limited	20230526	121.1	122.15	119.4	120.35	21339	120.35	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20230526	0.71	0.71	0.66	0.7	324326	0.7	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230526	59.17	65.89	59.17	64.68	3950	64.68	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230526	86.5	91.6	86.5	88.51	1164	88.51	up	up	correct
509048.BSE	Lancor Holdings Limited	20230526	37.65	39	36.65	38	20905	38	up	down	incorrect
509053.BSE	Banas Finance Limited	20230526	15.5	15.5	14.51	14.97	31502	14.97	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230526	15.7	16.74	15.7	16.4	1433	16.4	up	up	correct
509077.BSE	Pressman Advertising Limited	20230526	92	95	91.97	93.3	13153	93.3	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230526	201	209.45	201	206.95	7631	206.95	up	up	correct
509152.BSE	GRP Limited	20230526	3593.7	3593.7	3488.45	3488.45	18	3488.45	down	down	correct
509162.BSE	Indag Rubber Limited	20230526	138.1	141	133.3	140.5	7803	140.5	up	up	correct
509196.BSE	M M Rubber Company Limited	20230526	109	109	102.1	104.95	26889	104.95	down	down	correct
509220.BSE	PTL Enterprises Limited	20230526	32.25	32.69	32.25	32.6	1863	32.6	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230526	3009.55	3020	2950.15	2965.55	1495	2965.55	down	down	correct
509438.BSE	Benares Hotels Limited	20230526	3848.25	3857.5	3765	3773.95	165	3773.95	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230526	40.4	40.4	38.2	38.5	477	38.5	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230526	10852	11000	10812	10995	40	10995	up	up	correct
509472.BSE	Cravatex Limited	20230526	300.25	316.65	297	298	321	298	down	down	correct
509480.BSE	Berger Paints India Limited	20230526	640.85	648.55	638.45	647.35	20886	647.35	up	down	incorrect
509486.BSE	Caprihans India Limited	20230526	105	111.25	104.75	105.5	5888	105.5	up	up	correct
509488.BSE	Graphite India Limited	20230526	327	331	324.85	326.8	35370	326.8	down	down	correct
509525.BSE	Empire Industries Limited	20230526	708	710.85	691	696.1	3088	696.1	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230526	36	36.86	34.9	35.32	36899	35.32	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230526	2977.8	3033	2943.8	3021.95	1058	3021.95	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230526	8.2	8.2	8.2	8.2	445	8.2
509567.BSE	Goa Carbon Limited	20230526	456.15	462.5	454.5	456.05	2160	456.05	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230526	399.95	399.95	379.95	380.15	268	380.15	down	down	correct
509631.BSE	HEG Limited	20230526	1155	1167.65	1143.05	1146.8	8931	1146.8	down	down	correct
509635.BSE	Hindustan Composites Limited	20230526	302	306.6	295.4	296.4	960	296.4	down	down	correct
509709.BSE	International Conveyors Limited	20230526	54.4	54.4	52.74	53.09	17741	53.09	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230526	88.5	89	87.55	88.59	4602	88.59	up	up	correct
509820.BSE	Huhtamaki India Limited	20230526	262	266.4	261.15	262.55	15761	262.55	up	up	correct
509835.BSE	Premier Synthetics Limited	20230526	13.95	13.99	13.95	13.99	3700	13.99	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20230526	211.5	211.5	202	207.45	349	207.45	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20230526	2805	2844	2794.5	2820	3318	2820	up	down	incorrect
509966.BSE	VST Industries Limited	20230526	3329.2	3350.15	3321.2	3326.9	96	3326.9	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230526	5.01	5.57	5.01	5.51	250235	5.51	up	down	incorrect
511012.BSE	Yamini Investments Company Limited	20230526	0.68	0.68	0.65	0.66	405322	0.66	down	down	correct
511066.BSE	Sakthi Finance Limited	20230526	30	30.95	28.49	29.89	12476	29.89	down	down	correct
511076.BSE	Sat Industries Limited	20230526	79.79	81.35	78.01	80.39	50403	80.39	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230526	128	128	116	117.5	801	117.5	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230526	0.93	0.93	0.89	0.91	562292	0.91	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230526	9.04	9.15	8.99	8.99	2183	8.99	down	down	correct
511147.BSE	Wall Street Finance Limited	20230526	36.5	37.01	33.6	36.49	8584	36.49	down	down	correct
511196.BSE	Can Fin Homes Limited	20230526	674.55	684.75	674.55	676.45	9282	676.45	up	up	correct
511355.BSE	India Cements Capital Limited	20230526	11	12.22	10.5	12.08	192753	12.08	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230526	47.51	47.56	47.51	47.56	53	47.56	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230526	17.01	17.8	17.01	17.1	325	17.1	up	down	incorrect
511391.BSE	Inter Globe Finance Limited	20230526	26.83	26.83	24.5	25.67	4	25.67	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230526	22.95	22.98	21.21	22.46	151	22.46	down	down	correct
511413.BSE	Crest Ventures Limited	20230526	183.45	185.8	182.65	185.15	199	185.15	up	up	correct
511431.BSE	Vakrangee Limited	20230526	17.29	17.34	17.09	17.26	745886	17.26	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230526	21.38	22.7	21.38	22.09	282	22.09	up	up	correct
511451.BSE	Dharani Finance Limited	20230526	6.64	7.3	6.64	7.3	216	7.3	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230526	17.23	17.29	16.65	17.03	5574	17.03	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230526	26.03	26.2	25.71	25.84	5637	25.84	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230526	25.25	25.25	24.51	24.53	708	24.53	down	down	correct
511505.BSE	Capital Trust Limited	20230526	66.85	67	66.85	67	302	67	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230526	23	23	22.51	22.71	3692	22.71	down	down	correct
511523.BSE	Veerhealth Care Limited	20230526	28.99	29.65	27.4	29.65	136382	29.65	up	up	correct
511525.BSE	Pan India Corporation Limited	20230526	1.87	1.89	1.82	1.86	64674	1.86	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230526	45.15	46.5	45.15	46.5	485	46.5	up	up	correct
511549.BSE	Morarka Finance Limited	20230526	127.05	131	127.05	128	497	128	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230526	208.85	208.95	198.9	205.1	3512	205.1	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230526	1.24	1.26	1.21	1.25	447998	1.25	up	up	correct
511559.BSE	Times Guaranty Limited	20230526	57.1	58.5	54.2	56.44	727	56.44	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230526	228	228	228	228	11350	228
511593.BSE	Libord Finance Limited	20230526	6.5	6.63	6.5	6.5	1505	6.5
511601.BSE	Yash Management & Satellite Ltd	20230526	15.73	17.35	15.73	15.92	9074	15.92	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230526	36.66	36.78	35.35	35.65	10825	35.65	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230526	22.95	23.9	22.95	23.9	350	23.9	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20230526	5.12	5.13	4.88	4.92	17870	4.92	down	down	correct
511628.BSE	IM+ Capitals Limited	20230526	466.9	479	450.7	459.85	7618	459.85	down	down	correct
511658.BSE	Nettlinx Limited	20230526	90.55	93.85	88	89.3	2312	89.3	down	down	correct
511672.BSE	Scan Steels Limited	20230526	37.4	41	34.05	35.6	172861	35.6	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230526	166	169.35	164.65	168.05	21976	168.05	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230526	165	165	165	165	31	165
511724.BSE	Baid Leasing and Finance Co. Ltd	20230526	36.56	37.04	36.05	36.85	41458	36.85	up	up	correct
511726.BSE	Vipul Limited	20230526	16.79	16.79	16.46	16.59	320	16.59	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230526	19	19	19	19	100	19
511736.BSE	Ushdev International Limited	20230526	1.06	1.06	0.99	0.99	217582	0.99	down	down	correct
511742.BSE	Ugro Capital Limited	20230526	206	212.1	202.7	209.5	61679	209.5	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230526	154.9	154.9	140	148.65	449	148.65	down	down	correct
511764.BSE	Upasana Finance Limited	20230526	30	32.86	28.86	30.17	7579	30.17	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230526	298.3	315.4	296.15	310.45	6203	310.45	up	up	correct
511768.BSE	Master Trust Limited	20230526	137.55	145	128.3	137.1	3742	137.1	down	up	incorrect
512018.BSE	Cni Research Limited	20230526	2.2	2.35	2.16	2.16	637608	2.16	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230526	2570	2570	2455	2495	96	2495	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230526	3.33	3.33	3.21	3.26	130596	3.26	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230526	43.74	43.84	43.05	43.44	58304	43.44	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230526	2.55	2.55	2.42	2.47	44674	2.47	down	up	incorrect
512175.BSE	Vama Industries Limited	20230526	4.77	4.8	4.54	4.74	58909	4.74	down	down	correct
512179.BSE	Sunteck Realty Limited	20230526	293.95	295.75	292	294.7	10458	294.7	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230526	5.28	5.29	4.9	5.18	35701	5.18	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230526	2.63	2.72	2.6	2.67	162013	2.67	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230526	12.23	12.23	11.85	12.11	184609	12.11	down	down	correct
512296.BSE	Bhagyanagar India Limited	20230526	48.54	48.54	47.75	47.75	324	47.75	down	up	incorrect
512379.BSE	Cressanda Solutions Limited	20230526	25.17	26.38	25.17	25.77	4253568	25.77	up	down	incorrect
512393.BSE	Shardul Securities Limited	20230526	92	92	91.5	91.61	140	91.61	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20230526	475	494.7	461.5	479.6	1755	479.6	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230526	590.35	605	590.35	597.75	1333	597.75	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230526	325	330.4	325	328.65	28007	328.65	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230526	8.24	8.32	8.07	8.08	399130	8.08	down	down	correct
512477.BSE	Betex India Limited	20230526	64.18	64.2	62.1	62.2	371	62.2	down	down	correct
512493.BSE	Garnet International Limited	20230526	54	54	51.3	51.3	6191	51.3	down	down	correct
512499.BSE	Shalimar Productions Limited	20230526	0.49	0.49	0.49	0.49	220093	0.49
512519.BSE	Donear Industries Limited	20230526	97.4	102.95	97.15	98.85	66540	98.85	up	up	correct
512527.BSE	Super Sales India Limited	20230526	857	857	796.05	806.35	2243	806.35	down	down	correct
512529.BSE	Sequent Scientific Limited	20230526	74	75.92	73	74.12	334676	74.12	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230526	73.39	75.09	73.39	74.08	3383	74.08	up	down	incorrect
512553.BSE	Zenith Exports Limited	20230526	84.25	84.25	83.11	83.25	199	83.25	down	up	incorrect
512573.BSE	Avanti Feeds Limited	20230526	374.15	382.05	374.15	380.35	14222	380.35	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230526	32.85	32.85	32.85	32.85	100	32.85
512608.BSE	Bhandari Hosiery Exports Limited	20230526	4.84	4.97	4.78	4.85	62522	4.85	up	up	correct
512618.BSE	RLF Limited	20230526	6.17	6.2	6.17	6.17	165	6.17
512626.BSE	Orbit Exports Limited	20230526	157.35	159.55	154.8	156.7	2098	156.7	down	down	correct
512634.BSE	Savera Industries Limited	20230526	67.49	69.35	65.31	68.86	5001	68.86	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230526	38.98	40.42	37.04	38.51	291	38.51	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230526	242.05	242.85	235.55	237.8	28225	237.8	down	up	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230526	44.49	44.49	32.05	36.62	3670	36.62	down	down	correct
513059.BSE	G.S. Auto International Limited	20230526	16.51	17	16.5	16.61	4757	16.61	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230526	15.04	15.25	14.29	15.25	10500	15.25	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230526	495.95	503.9	488.8	491.5	5847	491.5	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20230526	39.7	39.7	38.6	39.35	446	39.35	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230526	20.78	23.2	20.5	22.49	204223	22.49	up	down	incorrect
513252.BSE	Jay Ushin Limited	20230526	599	599	590	590.2	205	590.2	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230526	336.55	350.05	332.9	342.7	10621	342.7	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20230526	380	380	341.05	343.1	99378	343.1	down	down	correct
513361.BSE	India Steel Works Limited	20230526	1.44	1.56	1.44	1.52	61117	1.52	up	up	correct
513369.BSE	Rajkumar Forge Limited	20230526	42.2	48	42.2	46.35	8266	46.35	up	up	correct
513375.BSE	Carborundum Universal Limited	20230526	1159.95	1169.25	1145	1162.3	1995	1162.3	up	up	correct
513377.BSE	MMTC Limited	20230526	29.61	30.95	29.61	30.43	508741	30.43	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230526	33.9	37.49	33.87	35.51	2031	35.51	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230526	3.58	3.58	3.35	3.38	9007	3.38	down	down	correct
513434.BSE	Tata Metaliks Limited	20230526	758.45	763.5	751.15	760.05	3503	760.05	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230526	24.85	25.3	23.55	24.01	8941	24.01	down	down	correct
513472.BSE	Simplex Castings Limited	20230526	41.5	43.5	41.5	43.45	2798	43.45	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230526	39.76	41.99	37.99	38.83	2026	38.83	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230526	66.8	73.18	66.8	71	4896	71	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20230526	260	265	260	260	379	260
513511.BSE	Panchmahal Steel Limited	20230526	131.95	133.95	128.65	130.5	329	130.5	down	down	correct
513513.BSE	Aditya Ispat Limited	20230526	10.2	10.2	9.5	9.5	805	9.5	down	down	correct
513515.BSE	S.R. Industries Limited	20230526	1.74	1.74	1.58	1.73	17581	1.73	down	up	incorrect
513517.BSE	Steelcast Limited	20230526	507.65	509.75	500	501.5	2571	501.5	down	down	correct
513519.BSE	Pitti Engineering Limited	20230526	355	358	351.5	354.4	3731	354.4	down	down	correct
513528.BSE	Glittek Granites Limited	20230526	3.02	3.02	3.02	3.02	4821	3.02
513532.BSE	Pradeep Metals Limited	20230526	157.1	161	154.2	156	5051	156	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230526	14.25	14.63	14.04	14.21	7417	14.21	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230526	63.37	65.4	62.65	65.04	62	65.04	up	up	correct
513642.BSE	Axel Polymers Limited	20230526	47.5	47.5	45.56	45.56	162	45.56	down	down	correct
513683.BSE	NLC India Limited	20230526	95	95.85	93.68	95	257714	95
513693.BSE	K I C Metaliks Limited	20230526	41.74	41.79	40.63	40.9	19599	40.9	down	down	correct
513699.BSE	Solid Stone Company Limited	20230526	28.7	28.7	27.5	27.5	1383	27.5	down	down	correct
513709.BSE	Shilp Gravures Limited	20230526	96.1	96.75	93.01	94.27	3794	94.27	down	down	correct
513713.BSE	White Organic Agro Limited	20230526	6.85	7.29	6.85	7.08	84669	7.08	up	down	incorrect
514010.BSE	Himachal Fibres Limited	20230526	5.1	5.18	4.91	5.13	4356	5.13	up	up	correct
514030.BSE	Deepak Spinners Limited	20230526	236.45	236.45	225	227.15	16919	227.15	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230526	670.75	678.8	650.55	650.55	193	650.55	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230526	87	89.5	87	87.74	42016	87.74	up	up	correct
514045.BSE	BSL Limited	20230526	188.1	191.95	187.85	189.8	559	189.8	up	up	correct
514087.BSE	PBM Polytex Limited	20230526	84	86.9	84	85.6	1305	85.6	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230526	1634.95	1634.95	1551.55	1583.75	28277	1583.75	down	down	correct
514142.BSE	T.T. Limited	20230526	74.31	75.2	72.1	72.64	674	72.64	down	down	correct
514162.BSE	Welspun India Limited	20230526	94.87	95.5	92.51	92.73	141016	92.73	down	down	correct
514165.BSE	Indian Acrylics Limited	20230526	11.91	12.25	11.8	11.88	97018	11.88	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230526	16.88	18.58	16.87	17.43	726	17.43	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230526	49.79	49.79	48.07	48.07	116706	48.07	down	up	incorrect
514215.BSE	Binny Limited	20230526	280.9	280.9	270	274.25	3161	274.25	down	down	correct
514264.BSE	Seasons Textiles Limited	20230526	14.25	14.25	14	14	100	14	down	down	correct
514266.BSE	Zenith Fibres Limited	20230526	64.99	64.99	62	62.6	2723	62.6	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230526	39.75	39.75	39.75	39.75	380	39.75
514300.BSE	Pioneer Embroideries Limited	20230526	36.9	37.75	36.9	37.75	340	37.75	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230526	178.65	179	171.5	172.25	1662	172.25	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230526	89.9	90.4	83	83.65	850	83.65	down	down	correct
514330.BSE	One Global Service Provider Limited	20230526	40.99	40.99	33.55	34.1	728	34.1	down	down	correct
514332.BSE	Neo Infracon Limited	20230526	12.39	12.39	11.22	11.22	1075	11.22	down	up	incorrect
514418.BSE	Mangalam Organics Limited	20230526	479.9	479.9	466.1	472	595	472	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230526	213.4	213.4	207	209.7	4053	209.7	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230526	18	18.9	17.82	18.04	648	18.04	up	down	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230526	1430	1435	1403.65	1411.3	10142	1411.3	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230526	255	255	251	253.6	3217	253.6	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230526	57.99	57.99	54.3	54.53	14757	54.53	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20230526	462	464.5	454.35	456.4	6964	456.4	down	up	incorrect
515043.BSE	Saint-Gobain Sekurit India Limited	20230526	92.34	92.34	91.01	91.68	34623	91.68	down	down	correct
515055.BSE	Anant Raj Limited	20230526	143.35	148.65	143.35	146.75	30964	146.75	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230526	24.26	25.48	24.01	24.5	5598	24.5	up	up	correct
515085.BSE	Restile Ceramics Limited	20230526	3.15	3.46	3.15	3.16	219	3.16	up	down	incorrect
515127.BSE	Ramasigns Industries Limited	20230526	3.09	3.09	2.9	3.05	35625	3.05	down	down	correct
515147.BSE	Haldyn Glass Limited	20230526	83.5	83.98	76	78.63	441102	78.63	down	down	correct
516003.BSE	Duroply Industries Limited	20230526	226.8	226.9	210.1	216.2	20204	216.2	down	down	correct
516016.BSE	Shreyans Industries Limited	20230526	217.3	224.9	215	221.15	10594	221.15	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230526	3.49	3.66	3.49	3.66	1490	3.66	up	down	incorrect
516022.BSE	Star Paper Mills Limited	20230526	173.1	173.75	171.1	172.15	426	172.15	down	down	correct
516062.BSE	National Plywood Industries Limited	20230526	5.01	5.18	5.01	5.02	114	5.02	up	up	correct
516064.BSE	Arrow Greentech Limited	20230526	320	321.75	311.7	319.85	47999	319.85	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20230526	314.95	319.9	309	315.45	19650	315.45	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230526	267.75	268.9	262.9	263.25	482	263.25	down	down	correct
516096.BSE	Sangal Papers Limited	20230526	164.15	164.15	164.15	164.15	100	164.15
516106.BSE	Shree Karthik Papers Limited	20230526	7.1	7.1	6.7	6.89	6559	6.89	down	up	incorrect
516108.BSE	The South India Paper Mills Limited	20230526	111	111	105.3	108.75	20979	108.75	down	down	correct
516110.BSE	Scandent Imaging Limited	20230526	10.17	12.43	9.99	12.41	1921314	12.41	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230526	2045.7	2062.9	2013.75	2034.1	2053	2034.1	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230526	414.75	414.75	386.2	405.45	6138	405.45	down	down	correct
517041.BSE	Ador Welding Limited	20230526	1220	1245.7	1219.75	1236.8	14756	1236.8	up	up	correct
517044.BSE	International Data Management Limited	20230526	20.5	20.5	18.77	18.77	802	18.77	down	down	correct
517059.BSE	Salzer Electronics Limited	20230526	317.85	330	317.85	325.95	60368	325.95	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230526	42.27	43.2	42.27	42.66	9637	42.66	up	up	correct
517096.BSE	Aplab Limited	20230526	28.8	28.8	28.41	28.41	3725	28.41	down	up	incorrect
517119.BSE	PCS Technology Limited	20230526	13.61	14.98	13.61	13.96	7226	13.96	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230526	41.78	42.3	41.4	41.48	37421	41.48	down	down	correct
517168.BSE	Subros Limited	20230526	328.1	332	321.6	331.85	5739	331.85	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230526	26.22	27.45	26.22	27.45	350	27.45	up	up	correct
517206.BSE	Lumax Industries Limited	20230526	2016.75	2045	1990.45	2020.65	559	2020.65	up	up	correct
517236.BSE	Calcom Vision Limited	20230526	171	171	161.2	162.85	7717	162.85	down	down	correct
517238.BSE	Dynavision Limited	20230526	150.05	159.95	150	156.2	447	156.2	up	up	correct
517246.BSE	BCC Fuba India Limited	20230526	27.21	29.29	26.51	29.16	22457	29.16	up	up	correct
517258.BSE	Precision Electronics Limited	20230526	32.81	34.45	32.81	34.45	408	34.45	up	down	incorrect
517264.BSE	Fine-Line Circuits Limited	20230526	57	57	53.51	54	903	54	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230526	99.25	101	98.75	99.02	38131	99.02	down	up	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230526	82.45	82.45	80.01	80.78	2008619	80.78	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230526	128.85	135.15	128	133.35	8477	133.35	up	up	correct
517354.BSE	Havells India Limited	20230526	1271.05	1292	1271.05	1288.7	18405	1288.7	up	up	correct
517356.BSE	ACI Infocom Limited	20230526	0.83	0.83	0.81	0.81	119780	0.81	down	up	incorrect
517370.BSE	Incap Limited	20230526	38.5	39	35.58	38.2	2083	38.2	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230526	182	182.8	178.25	179.65	3574	179.65	down	down	correct
517399.BSE	VXL Instruments Limited	20230526	10.45	10.45	10.45	10.45	200	10.45
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230526	6.99	7.07	6.7	6.84	30452	6.84	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230526	235.45	236	225.35	229.65	4541	229.65	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230526	1120.6	1138.6	1112	1122.3	382	1122.3	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230526	55	55	54.96	54.98	2	54.98	down	down	correct
517437.BSE	Dutron Polymers Limited	20230526	134	134	128.15	131.75	22	131.75	down	up	incorrect
517447.BSE	R S Software (India) Limited	20230526	34.65	34.65	34.1	34.3	4370	34.3	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230526	355.8	355.8	315.15	326.7	2367	326.7	down	down	correct
517467.BSE	Marsons Limited	20230526	6.34	6.36	6.01	6.36	77442	6.36	up	up	correct
517477.BSE	Elnet Technologies Limited	20230526	190.05	190.05	182	184.95	2315	184.95	down	down	correct
517494.BSE	Accel Limited	20230526	14.4	14.4	13.25	13.73	47897	13.73	down	down	correct
517498.BSE	Websol Energy System Limited	20230526	87	90.74	86.5	88.68	23681	88.68	up	up	correct
517500.BSE	Roto Pumps Limited	20230526	670.45	681.6	665.65	678.75	14034	678.75	up	down	incorrect
517506.BSE	TTK Prestige Limited	20230526	695	697.5	682.55	687.95	6803	687.95	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230526	776.75	780.45	756.95	774.7	9507	774.7	down	down	correct
517536.BSE	Onward Technologies Limited	20230526	454.95	471.3	434.2	462.8	21449	462.8	up	up	correct
517544.BSE	Centum Electronics Limited	20230526	815.95	818.95	806.3	809.55	273	809.55	down	down	correct
517546.BSE	Alfa Transformers Limited	20230526	29.15	32	29.07	31.96	70758	31.96	up	up	correct
517554.BSE	NHC Foods Limited	20230526	43.9	45	42.4	44.27	52194	44.27	up	up	correct
517569.BSE	KEI Industries Limited	20230526	1999.9	2014.85	1971.3	2002.7	11220	2002.7	up	up	correct
518011.BSE	Keerthi Industries Limited	20230526	131.5	137	131.5	137	7	137	up	up	correct
518075.BSE	Suraj Products Limited	20230526	140	140	136	136.25	733	136.25	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230526	177.85	177.9	167.3	169.3	2914	169.3	down	down	correct
519003.BSE	Modi Naturals Limited	20230526	239.05	240	232.8	234.8	5552	234.8	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230526	10990.9	11880.9	10990.9	11691.85	842	11691.85	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230526	50.34	50.34	50.34	50.34	6925	50.34
519105.BSE	AVT Natural Products Limited	20230526	91.1	91.65	90	90.44	8269	90.44	down	down	correct
519126.BSE	Hindustan Foods Limited	20230526	556.6	571	556.6	565.2	8015	565.2	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230526	3499	3499	3300	3497.1	170	3497.1	down	down	correct
519216.BSE	Ajanta Soya Limited	20230526	29.99	29.99	29.5	29.82	45441	29.82	down	down	correct
519230.BSE	Richirich Inventures Limited	20230526	4.25	4.25	4.25	4.25	359	4.25
519262.BSE	Prima Agro Limited	20230526	24.5	24.5	23.41	23.88	700	23.88	down	down	correct
519285.BSE	Tarai Foods Limited	20230526	5.15	5.69	5.15	5.16	413	5.16	up	up	correct
519287.BSE	Modern Dairies Limited	20230526	21.42	22.15	21	21.51	29018	21.51	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230526	316	317.5	309	314.8	670	314.8	down	down	correct
519307.BSE	Vikas WSP Limited	20230526	1.31	1.31	1.25	1.26	94454	1.26	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230526	53.5	53.5	50.95	51.37	1575	51.37	down	down	correct
519383.BSE	Anik Industries Limited	20230526	31.91	32.5	31.3	31.43	4397	31.43	down	down	correct
519397.BSE	Sharat Industries Limited	20230526	58.89	58.89	57	58.85	695	58.85	down	down	correct
519421.BSE	KSE Limited	20230526	1676	1723.65	1672	1708.3	870	1708.3	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230526	62	62.49	58.5	62.19	1163	62.19	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230526	32.25	32.25	31	31.2	7214	31.2	down	down	correct
519475.BSE	Chordia Food Products Limited	20230526	71.99	71.99	66.01	66.06	7806	66.06	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230526	39	39	37.06	39	1843	39
519494.BSE	N.K Industries Limited	20230526	41	41	39.55	39.74	885	39.74	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230526	12.39	12.39	12.06	12.1	7942	12.1	down	down	correct
519552.BSE	Heritage Foods Limited	20230526	207.05	215	194.8	200.2	67037	200.2	down	down	correct
519566.BSE	Simran Farms Limited	20230526	114.95	124	114.95	119.25	7541	119.25	up	up	correct
519600.BSE	CCL Products (India) Limited	20230526	613	622	610	617	5133	617	up	up	correct
519612.BSE	Mahaan Foods Limited	20230526	25	26.9	25	26.73	1423	26.73	up	up	correct
520021.BSE	Omax Autos Limited	20230526	52.45	53.48	51.25	52.25	5125	52.25	down	up	incorrect
520051.BSE	Jamna Auto Industries Limited	20230526	102.8	105.25	100.85	103.75	191338	103.75	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230526	48.7	48.7	47	47.22	20183	47.22	down	down	correct
520073.BSE	RACL Geartech Limited	20230526	980	999.9	955	965.3	4812	965.3	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230526	156	157.9	153.3	153.7	8853	153.7	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230526	2319.85	2336	2290.1	2325.55	364	2325.55	up	up	correct
520113.BSE	Vesuvius India Limited	20230526	2474.95	2474.95	2390.1	2405.3	1662	2405.3	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230526	325.65	335	323	323.9	1308	323.9	down	down	correct
520123.BSE	ABC India Limited	20230526	70.05	84.99	69.15	72.02	4678	72.02	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230526	13.25	13.25	12.31	12.67	4391	12.67	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230526	8.4	8.4	8	8.2	2064	8.2	down	down	correct
521016.BSE	Indo Count Industries Limited	20230526	161.6	161.95	158.05	158.5	3581	158.5	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230526	21.37	21.93	21.37	21.37	35699	21.37
521054.BSE	Kakatiya Textiles Limited	20230526	37.48	38	36	36.4	3774	36.4	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230526	7.89	7.89	7.32	7.32	4179	7.32	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230526	174	174	170.6	172	841	172	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230526	19	19	17.5	18.25	1936	18.25	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230526	20.45	20.45	19.56	20.36	5162	20.36	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230526	6.82	6.82	6.82	6.82	279	6.82
521151.BSE	Dhanlaxmi Fabrics Limited	20230526	37.46	37.46	35.81	36.71	2129	36.71	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230526	96.1	97.6	96	97.5	1016	97.5	up	up	correct
521206.BSE	Samtex Fashions Limited	20230526	1.95	1.95	1.86	1.88	15649	1.88	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230526	76	76	63.1	69.53	14577	69.53	down	up	incorrect
521226.BSE	Uniroyal Industries Limited	20230526	13.96	13.96	13.96	13.96	100	13.96
521228.BSE	Tatia Global Vennture Limited	20230526	1.14	1.15	1.07	1.14	141496	1.14
521234.BSE	Sri Nachammai Cotton Mills Limited	20230526	32.15	33.4	31	31.27	1502	31.27	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230526	139.3	143.95	130.75	141	793	141	up	up	correct
522001.BSE	Cranex Limited	20230526	36	38.5	36	36.03	28025	36.03	up	up	correct
522004.BSE	Batliboi Limited	20230526	95	95	89.64	89.64	34134	89.64	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230526	188.85	198	183.7	192.3	10225	192.3	up	up	correct
522014.BSE	United Drilling Tools Limited	20230526	230	230	224.75	225.55	2470	225.55	down	down	correct
522017.BSE	Fluidomat Limited	20230526	265.95	279.8	265.7	277.2	18728	277.2	up	up	correct
522034.BSE	Shanthi Gears Limited	20230526	432.7	444.1	423.4	427.45	5114	427.45	down	down	correct
522064.BSE	Honda India Power Products Limited	20230526	2201.6	2304.1	2201.6	2263.65	569	2263.65	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230526	256.95	258.35	252.55	252.55	10	252.55	down	down	correct
522074.BSE	ELGI Equipments Limited	20230526	558.85	563.05	540.35	543.4	22764	543.4	down	down	correct
522091.BSE	United Van Der Horst Limited	20230526	135	145.7	135	145.65	1165	145.65	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230526	132	132	129.65	130.15	52252	130.15	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230526	44.55	45.74	43.65	44.09	147837	44.09	down	down	correct
522108.BSE	Yuken India Limited	20230526	610	615	592.05	600.8	1127	600.8	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230526	1222	1244	1222	1222.3	320	1222.3	up	up	correct
522134.BSE	Artson Engineering Limited	20230526	64.8	66.1	64.03	65.66	11914	65.66	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230526	51.5	51.99	49.38	50.54	17319	50.54	down	up	incorrect
522183.BSE	ITL Industries Limited	20230526	214.5	214.5	204.1	207.8	11209	207.8	down	down	correct
522195.BSE	Frontier Springs Limited	20230526	430	430	416.35	420.9	982	420.9	down	down	correct
522205.BSE	Praj Industries Limited	20230526	376.1	386.5	372.2	374.6	243837	374.6	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230526	89	89	76.5	79	3713	79	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230526	3.7	3.7	3.32	3.32	32	3.32	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230526	145	148.9	143.95	145.7	31618	145.7	up	up	correct
522231.BSE	Conart Engineers Limited	20230526	39.99	41	38.31	38.71	2526	38.71	down	up	incorrect
522241.BSE	M M Forgings Limited	20230526	862	865	840.1	843.9	1469	843.9	down	down	correct
522251.BSE	Cenlub Industries Limited	20230526	271.9	284.45	270.1	279.4	21592	279.4	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230526	37	37.5	36.75	37	76696	37
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230526	35.5	37.95	34.12	35	3344	35	down	down	correct
522275.BSE	GE T&D India Limited	20230526	179	197	178.3	196	36252	196	up	down	incorrect
522281.BSE	Ram Ratna Wires Limited	20230526	202	203.5	196.3	199.35	5494	199.35	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230526	33.05	33.05	31	33.05	37099	33.05
522294.BSE	T & I Global Limited	20230526	192	197.65	181	183.75	2861	183.75	down	down	correct
522295.BSE	Control Print Limited	20230526	592.95	593.2	578.2	588.6	3358	588.6	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230526	75.95	75.95	71.38	73	484	73	down	up	incorrect
523011.BSE	Weizmann Limited	20230526	101.5	102.2	100	100.9	231	100.9	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230526	39.9	41.45	38.15	39.66	9412	39.66	down	down	correct
523021.BSE	Rishi Techtex Limited	20230526	24.45	24.45	24.45	24.45	41	24.45
523023.BSE	Sinclairs Hotels Limited	20230526	119.5	121.8	115	117	47744	117	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230526	2501.15	2685	2501.15	2666.3	631	2666.3	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230526	16.86	16.9	16.45	16.84	473	16.84	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230526	197.8	205.45	197.8	200.55	9397	200.55	up	down	incorrect
523120.BSE	Ador Multiproducts Limited	20230526	55.8	55.8	53.05	53.13	692	53.13	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230526	495	495.15	480.4	488.85	1001	488.85	down	down	correct
523144.BSE	Medi-Caps Limited	20230526	40.49	40.49	38	38.15	8979	38.15	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20230526	1079	1080	1051	1064	1139	1064	down	down	correct
523229.BSE	Bharat Seats Limited	20230526	99	99	98	98.38	14836	98.38	down	down	correct
523232.BSE	Continental Petroleums Limited	20230526	44.75	45.8	44.15	45.79	1377	45.79	up	up	correct
523248.BSE	Machino Plastics Limited	20230526	127.9	127.9	116.5	121.7	142	121.7	down	down	correct
523260.BSE	Pearl Polymers Limited	20230526	21.45	21.85	21	21.59	2081	21.59	up	up	correct
523261.BSE	Venky's (India) Limited	20230526	1602.65	1611.25	1601	1608.25	1401	1608.25	up	up	correct
523277.BSE	GV Films Limited	20230526	0.46	0.47	0.45	0.46	698786	0.46
523283.BSE	Superhouse Limited	20230526	240.2	240.2	237.15	238.15	520	238.15	down	down	correct
523289.BSE	Rama Vision Limited	20230526	45	45	42	43.06	13959	43.06	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20230526	1583.1	1636.8	1580.35	1621.6	655	1621.6	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230526	126.45	127.95	124.55	125.2	126132	125.2	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230526	2176.8	2260	2176.8	2237.2	348	2237.2	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230526	601	615.05	599.45	599.45	86	599.45	down	up	incorrect
523367.BSE	DCM Shriram Limited	20230526	867	867	852	855.9	2842	855.9	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20230526	78.16	79.5	74.8	75.25	44688	75.25	down	down	correct
523371.BSE	Mawana Sugars Limited	20230526	89	91.38	89	89.92	7780	89.92	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230526	106.25	106.25	100.53	101.79	334	101.79	down	up	incorrect
523385.BSE	Nilkamal Limited	20230526	2257.05	2318.85	2244	2299.15	471	2299.15	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230526	261	261	259.7	259.7	51	259.7	down	up	incorrect
523395.BSE	3M India Limited	20230526	23906.65	24566	23828.05	24144.8	297	24144.8	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230526	1052	1055.95	1035	1039.65	2969	1039.65	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230526	6.4	6.4	6.4	6.4	3	6.4
523445.BSE	Reliance Industrial Infrastructure Limited	20230526	894.05	907	891.5	900.5	27244	900.5	up	down	incorrect
523449.BSE	Sharp India Limited	20230526	56.9	59.48	56.9	59.48	508	59.48	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230526	29.9	29.9	27.5	27.63	9388	27.63	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230526	152.4	152.4	152.4	152.4	6676	152.4
523483.BSE	Pacific Industries Limited	20230526	132	132	122.35	127.5	2879	127.5	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230526	20	20.95	19.8	20.82	2966	20.82	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230526	4.31	4.31	4.31	4.31	11	4.31
523537.BSE	APM Industries Limited	20230526	49.05	49.99	49.05	49.66	2443	49.66	up	up	correct
523539.BSE	Precision Wires India Ltd	20230526	94.74	95.96	91.2	92.53	66220	92.53	down	up	incorrect
523550.BSE	Krypton Industries Limited	20230526	19.53	19.93	18.93	19	7058	19	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230526	13.37	13.37	12.8	12.99	145483	12.99	down	down	correct
523566.BSE	Martin Burn Limited	20230526	43.95	43.95	39.1	40.32	965	40.32	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230526	286.7	293	269.2	272.05	26266	272.05	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230526	27.8	27.8	24.4	24.54	1651	24.54	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230526	526	582.35	526	553.3	13663	553.3	up	up	correct
523610.BSE	ITI Limited	20230526	106.99	107.37	106.02	106.35	17316	106.35	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230526	319.95	324.9	313.05	315.15	10796	315.15	down	up	incorrect
523620.BSE	Phaarmasia Limited	20230526	23.21	23.21	23.2	23.2	49	23.2	down	down	correct
523630.BSE	National Fertilizers Limited	20230526	69.66	70.75	69.66	69.93	743132	69.93	up	up	correct
523642.BSE	PI Industries Limited	20230526	3413.65	3498	3385.85	3483.95	9673	3483.95	up	up	correct
523648.BSE	Plastiblends India Limited	20230526	170	171.3	165.5	170.1	2225	170.1	up	up	correct
523650.BSE	Redex Protech Limited	20230526	53.05	53.05	49.66	49.66	4363	49.66	down	up	incorrect
523660.BSE	The Waterbase Limited	20230526	69.6	69.82	68.33	68.67	3109	68.67	down	down	correct
523672.BSE	Flex Foods Limited	20230526	91.38	91.96	87.66	89.99	7575	89.99	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230526	50.84	50.84	48	48.59	840	48.59	down	down	correct
523704.BSE	Mastek Limited	20230526	1930	2014.9	1924.9	1989.7	25356	1989.7	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230526	605.5	612.95	585.6	599	926	599	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230526	351	359.85	350	350.05	249	350.05	down	down	correct
523716.BSE	Ashiana Housing Limited	20230526	182.25	186.6	181.45	181.95	4735	181.95	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230526	19.89	19.89	18.3	19	3041	19	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230526	254.95	254.95	236.8	237.35	9578	237.35	down	down	correct
523782.BSE	Mitshi India Limited	20230526	16.25	16.25	15.08	15.08	24132	15.08	down	down	correct
523792.BSE	Mazda Limited	20230526	846.05	913.5	840	913.5	21049	913.5	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20230526	2.3	2.41	2.3	2.41	1550	2.41	up	up	correct
523828.BSE	Menon Bearings Limited	20230526	134.5	135.2	132.05	132.25	5016	132.25	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20230526	29.56	30.7	29.56	29.9	8113	29.9	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230526	33.55	35.1	33.05	33.95	5970	33.95	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230526	18.4	18.4	17.01	17.14	3892	17.14	down	down	correct
523842.BSE	Super Tannery Limited	20230526	7.55	8.13	7.2	7.7	25203	7.7	up	up	correct
523850.BSE	Axtel Industries Limited	20230526	300	327	297	319.7	60179	319.7	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230526	9.83	9.83	9.17	9.7	3884	9.7	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230526	2030.05	2140.2	1975.05	2004.5	5751	2004.5	down	down	correct
524037.BSE	Rama Phosphates Limited	20230526	183.8	185.9	182.9	185.35	4938	185.35	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230526	4.92	5.05	4.68	5.05	3206	5.05	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230526	1342.75	1384	1340	1366.4	30044	1366.4	up	up	correct
524075.BSE	Albert David Limited	20230526	563.6	572.35	563.6	567.25	126	567.25	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230526	44	46	41.81	43.57	6063	43.57	down	down	correct
524091.BSE	Acrysil Limited	20230526	592	602.4	569.1	573.6	15973	573.6	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230526	113	113	113	113	1	113
524200.BSE	Vinati Organics Limited	20230526	1770.05	1790.4	1763	1775.7	8105	1775.7	up	up	correct
524202.BSE	Lactose (India) Limited	20230526	48.85	52.34	45.25	50.99	18739	50.99	up	down	incorrect
524212.BSE	Wanbury Limited	20230526	47.42	47.42	46.6	47.41	30643	47.41	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230526	245.65	246.15	244.5	245.15	3780	245.15	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230526	102.4	102.7	101.7	102.05	173712	102.05	down	up	incorrect
524280.BSE	Kopran Limited	20230526	144.1	146.5	140	141.45	16255	141.45	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230526	125.55	130.45	125.55	129.7	7384	129.7	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230526	21.74	21.74	20.75	20.88	3354	20.88	down	down	correct
524324.BSE	Seya Industries Limited	20230526	28.01	28.01	28.01	28.01	4216	28.01
524330.BSE	Jayant Agro-Organics Limited	20230526	171.05	173.9	168	170.5	3874	170.5	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230526	53	53	42.52	45.28	35986	45.28	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230526	124.1	125	123.5	124.45	2808	124.45	up	up	correct
524394.BSE	Vimta Labs Limited	20230526	409	419.15	402.35	405.35	1099	405.35	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230526	64.85	64.85	52.75	57.5	613	57.5	down	down	correct
524404.BSE	Marksans Pharma Limited	20230526	74.74	74.93	73.35	74.16	46676	74.16	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230526	128.55	133.8	127	131.45	1991	131.45	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230526	28.1	29.05	27.7	28.73	7834	28.73	up	up	correct
524440.BSE	Camex Limited	20230526	24.36	26.05	24.35	25.66	4671	25.66	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230526	2.77	2.83	2.67	2.71	2128146	2.71	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230526	6.36	6.45	6.23	6.3	524070	6.3	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230526	350	360	346.1	353.35	610	353.35	up	up	correct
524488.BSE	SVC Industries Limited	20230526	2.61	2.7	2.56	2.61	41095	2.61
524506.BSE	Coral Laboratories Limited	20230526	233	236.9	229.1	233.55	1733	233.55	up	down	incorrect
524516.BSE	Bacil Pharma Limited	20230526	6.6	6.81	6.26	6.81	1081	6.81	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230526	63.2	65.79	61.61	61.99	6498	61.99	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230526	59.5	60.45	59.5	60.15	35698	60.15	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230526	38.02	39.5	38.02	39.5	2313	39.5	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230526	450.15	459.4	432.45	437.1	4815	437.1	down	up	incorrect
524558.BSE	Neuland Laboratories Limited	20230526	2835	2846.95	2781	2795.3	1779	2795.3	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230526	10.5	10.75	10.15	10.5	99747	10.5
524570.BSE	Poddar Pigments Limited	20230526	329	329	305.3	310.35	1441	310.35	down	down	correct
524580.BSE	Priya Limited	20230526	15.72	15.72	14.94	15.72	21	15.72
524582.BSE	Tirupati Starch and Chemicals Limited	20230526	74.85	74.85	72.41	74.85	8602	74.85
524594.BSE	Ashok Alco-Chem Limited	20230526	95	95	92	93.1	6506	93.1	down	up	incorrect
524598.BSE	AksharChem (India) Limited	20230526	228.55	231	225	227	1049	227	down	down	correct
524606.BSE	Beryl Drugs Limited	20230526	13.51	14	13.51	14	5831	14	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230526	103.05	103.05	99	103.05	5270	103.05
524634.BSE	Alufluoride Limited	20230526	338.9	341.9	326.15	334.45	10531	334.45	down	down	correct
524640.BSE	Archit Organosys Limited	20230526	66.95	68	65.5	65.87	39523	65.87	down	down	correct
524648.BSE	Indo Amines Limited	20230526	109.02	109.67	105.45	106.68	16632	106.68	down	down	correct
524652.BSE	Ind-Swift Limited	20230526	7.9	8.4	7.75	8.4	14285	8.4	up	down	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230526	4.03	4.1	3.88	3.95	24629	3.95	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230526	22.8	23	22.61	22.8	29043	22.8
524669.BSE	Hester Biosciences Limited	20230526	1660.25	1671.95	1639.45	1659.3	69	1659.3	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230526	17.05	17.25	16.85	16.97	43325	16.97	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230526	58.71	58.71	56.64	56.71	419	56.71	down	up	incorrect
524709.BSE	NACL Industries Limited	20230526	99.5	99.7	97.67	98.27	17606	98.27	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230526	8.2	8.38	8	8	28386	8	down	down	correct
524717.BSE	Titan Biotech Limited	20230526	250.9	250.9	233.9	244.65	16249	244.65	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230526	767	774.95	752.5	773.5	4910	773.5	up	up	correct
524735.BSE	Hikal Limited	20230526	288.05	291.45	283.4	284.95	28573	284.95	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230526	733.05	742.05	729.05	736.75	2298	736.75	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230526	39.54	41.38	39	39.64	6621	39.64	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230526	21.11	23.1	21.11	22.27	7711	22.27	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230526	1499.9	1501	1444.6	1469.35	1268	1469.35	down	down	correct
524790.BSE	Everest Organics Limited	20230526	101.6	103.15	100.35	101.05	1021	101.05	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230526	599.55	617.45	596.45	614.55	57391	614.55	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230526	37.6	38.8	35.72	36.55	3666	36.55	down	down	correct
524816.BSE	NATCO Pharma Limited	20230526	617	640	617	629.35	14987	629.35	up	up	correct
524818.BSE	Dynamic Industries Limited	20230526	58.1	61	57.6	60	10823	60	up	up	correct
524820.BSE	Panama Petrochem Limited	20230526	301	303.45	298.2	300.1	9087	300.1	down	up	incorrect
524824.BSE	Bal Pharma Limited	20230526	87.36	87.59	85.1	85.91	3297	85.91	down	down	correct
524828.BSE	BDH Industries Limited	20230526	140.05	145	140.05	142.85	2893	142.85	up	down	incorrect
526001.BSE	Jauss Polymers Limited	20230526	4.12	4.48	4.1	4.1	10251	4.1	down	up	incorrect
526025.BSE	Globus Power Generation Limited	20230526	11.6	12.2	11.53	11.73	5944	11.73	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230526	60.5	60.5	59	59.49	279	59.49	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230526	1129.9	1148	1112.3	1139.1	1231	1139.1	up	up	correct
526117.BSE	Shervani Industrial Syndicate Limited	20230526	444	444	406.3	422.55	405	422.55	down	down	correct
526133.BSE	Supertex Industries Limited	20230526	10.15	10.7	10	10.49	6368	10.49	up	down	incorrect
526137.BSE	Shetron Limited	20230526	63	64.29	62	62.04	2740	62.04	down	down	correct
526139.BSE	Transgene Biotek Limited	20230526	4.19	4.19	3.9	3.97	86174	3.97	down	down	correct
526143.BSE	MPL Plastics Limited	20230526	13.74	13.74	12.57	13.01	22467	13.01	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230526	132	132	128	129.35	17243	129.35	down	down	correct
526161.BSE	Spenta International Limited	20230526	136	136	133.95	133.95	1704	133.95	down	down	correct
526169.BSE	Multibase India Limited	20230526	232.75	241.4	232	239.8	26844	239.8	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230526	82.34	82.34	81.16	81.66	2201	81.66	down	down	correct
526217.BSE	Hitech Corporation Limited	20230526	197.85	197.85	191.85	192.65	726	192.65	down	down	correct
526225.BSE	Bloom Dekor Limited	20230526	9.5	11.4	9.5	11.4	3106	11.4	up	down	incorrect
526227.BSE	Filatex India Limited	20230526	37.96	38.06	37.3	37.64	15026	37.64	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20230526	12.9	12.9	12.01	12.2	6027	12.2	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230526	415.15	420	410.85	416.45	724	416.45	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230526	313.05	343.35	313.05	337.1	40897	337.1	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230526	26.4	26.4	24.85	26.35	1721	26.35	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230526	73.12	74.99	69.15	70.02	5930	70.02	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230526	8.69	8.92	8.26	8.86	12351	8.86	up	up	correct
526355.BSE	Duropack Limited	20230526	99.15	100	95.1	97.35	3958	97.35	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230526	18.97	19.43	18.97	18.99	5676	18.99	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230526	13.77	13.77	12.9	12.92	57653	12.92	down	down	correct
526397.BSE	Alphageo (India) Limited	20230526	255.1	256	235	241.8	797	241.8	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230526	42.6	45	40	42.83	25829	42.83	up	up	correct
526415.BSE	OK Play India Limited	20230526	119.8	121.7	111	120.55	146729	120.55	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230526	117.95	117.95	104.5	109.45	20867	109.45	down	down	correct
526433.BSE	ASM Technologies Limited	20230526	397	405	397	399.4	5146	399.4	up	up	correct
526435.BSE	Perfectpac Limited	20230526	77	81.15	72.8	73.05	3510	73.05	down	down	correct
526441.BSE	Vision Cinemas Limited	20230526	0.85	0.9	0.85	0.89	1086	0.89	up	up	correct
526471.BSE	Winsome Breweries Limited	20230526	10	10.12	9.9	9.99	9495	9.99	down	down	correct
526479.BSE	Sky Industries Limited	20230526	64.99	64.99	61.3	64.97	1136	64.97	down	down	correct
526481.BSE	Phoenix International Limited	20230526	25.1	26.26	25.1	25.54	18086	25.54	up	down	incorrect
526492.BSE	Rishiroop Limited	20230526	99.95	99.95	91.3	95.58	14499	95.58	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230526	34.5	34.5	32.7	33.78	11	33.78	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20230526	202.95	203.1	200.1	203	598	203	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230526	116	134.85	99.5	125.65	45135	125.65	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230526	14.64	14.64	13.32	14.64	43	14.64
526544.BSE	Scanpoint Geomatics Limited	20230526	9.86	10.8	9.86	10.47	39696	10.47	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230526	42.76	42.76	42	42	4322	42	down	down	correct
526568.BSE	Longview Tea Company Limited	20230526	22.5	23.99	22.5	22.94	279	22.94	up	up	correct
526574.BSE	Enterprise International Limited	20230526	16.6	18.39	16.56	18.11	662	18.11	up	up	correct
526576.BSE	Techindia Nirman Limited	20230526	8.5	9.19	8.5	8.81	699	8.81	up	up	correct
526582.BSE	TPL Plastech Limited	20230526	45.04	47.5	43.4	44.29	89188	44.29	down	down	correct
526586.BSE	Wim Plast Limited	20230526	495	495	475.2	480.25	2313	480.25	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20230526	239	245.2	239	241.05	10589	241.05	up	down	incorrect
526604.BSE	Lippi Systems Limited	20230526	13.63	13.63	13.63	13.63	200	13.63
526608.BSE	Electrotherm (India) Limited	20230526	66.88	66.88	65.04	65.86	2672	65.86	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230526	6043.75	6108.15	6019	6083.8	293	6083.8	up	up	correct
526616.BSE	National Plastic Industries Limited	20230526	40.55	42.26	40.05	40.92	13690	40.92	up	up	correct
526622.BSE	MFL India Limited	20230526	0.64	0.64	0.61	0.64	715882	0.64
526640.BSE	Royale Manor Hotels and Industries Limited	20230526	35.01	37.23	35.01	36.01	1559	36.01	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230526	72.5	72.5	71.38	71.46	3060	71.46	down	down	correct
526666.BSE	Bhartiya International Limited	20230526	181.55	185	180.7	182.25	1437	182.25	up	down	incorrect
526703.BSE	Ecoplast Limited	20230526	107.48	107.48	107.48	107.48	13307	107.48
526705.BSE	Elegant Marbles and Grani Industries Limited	20230526	130.05	147.95	130.05	137.7	1790	137.7	up	up	correct
526721.BSE	Nicco Parks & Resorts Limited	20230526	112.5	112.5	109.55	110.35	889	110.35	down	down	correct
526725.BSE	The Sandesh Limited	20230526	969.35	995	965.05	983.5	697	983.5	up	up	correct
526727.BSE	Garnet Construction Limited	20230526	14.86	14.86	13.5	13.79	3351	13.79	down	down	correct
526731.BSE	Bright Brothers Limited	20230526	155	155	148	149.3	2449	149.3	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230526	304.9	304.9	291	296.4	4065	296.4	down	down	correct
526747.BSE	P G Foils Limited	20230526	193	199.85	193	194	718	194	up	up	correct
526761.BSE	Howard Hotels Limited	20230526	8.54	8.54	8.5	8.5	348	8.5	down	down	correct
526775.BSE	Valiant Communications Limited	20230526	151.45	153	150.55	152.9	386	152.9	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230526	1437.95	1437.95	1359	1381.05	2175	1381.05	down	down	correct
526807.BSE	Seamec Limited	20230526	680.3	731.1	680.3	694.95	1175	694.95	up	up	correct
526813.BSE	Raghunath International Limited	20230526	11.7	11.7	11	11.69	698	11.69	down	down	correct
526817.BSE	Cheviot Company Limited	20230526	1123	1132.75	1111	1124.9	977	1124.9	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230526	387.3	395	352.65	387.9	9037	387.9	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230526	23.65	23.65	22.53	22.53	3295	22.53	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230526	8.56	8.58	8.56	8.58	26	8.58	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230526	25.45	25.5	23.25	23.57	3655	23.57	down	down	correct
526851.BSE	Arex Industries Limited	20230526	101	107	101	107	301	107	up	up	correct
526853.BSE	Bilcare Limited	20230526	45	45	42.52	43.18	5926	43.18	down	down	correct
526861.BSE	Rishi Laser Limited	20230526	25.51	27.99	25.51	27.15	4901	27.15	up	up	correct
526871.BSE	Intec Capital Limited	20230526	19.01	20.56	19.01	20.56	140	20.56	up	down	incorrect
526881.BSE	63 moons technologies limited	20230526	164.65	168.45	162.3	162.85	22547	162.85	down	down	correct
526899.BSE	Himalaya Food International Limited	20230526	23.5	23.5	23	23.33	46451	23.33	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230526	18.24	18.72	18.24	18.5	943	18.5	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230526	66	66	63.27	63.98	403	63.98	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230526	98.95	98.95	92.65	96.05	101	96.05	down	up	incorrect
526947.BSE	La Opala RG Limited	20230526	386.95	389.75	384.4	386.7	1224	386.7	down	up	incorrect
526953.BSE	Venus Remedies Limited	20230526	199.95	202	198.55	199.2	2354	199.2	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230526	75	78	73	74.66	1014	74.66	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230526	72.5	73.44	71.81	71.95	2994	71.95	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230526	138	138	133.5	134.8	6975	134.8	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230526	651.05	661.8	651.05	653.7	2439	653.7	up	up	correct
530005.BSE	The India Cements Limited	20230526	185.05	188.3	184.65	187.85	186145	187.85	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230526	182.1	184.2	181.85	182.55	65364	182.55	up	up	correct
530017.BSE	Standard Industries Limited	20230526	25.61	26.79	25.55	26.25	56459	26.25	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230526	92.43	92.43	92.43	92.43	1	92.43
530043.BSE	Acknit Industries Limited	20230526	160	160	153	155.35	3254	155.35	down	up	incorrect
530045.BSE	Titan Securities Limited	20230526	17	17.28	16.62	16.96	6349	16.96	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230526	13.35	13.36	12.85	13.24	4580	13.24	down	down	correct
530067.BSE	CSL Finance Limited	20230526	195.6	219.75	195.6	210.35	2939	210.35	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230526	267.85	268.25	261.1	264.7	6145	264.7	down	up	incorrect
530077.BSE	Freshtrop Fruits Limited	20230526	111.7	118.4	111.7	118.25	32064	118.25	up	up	correct
530079.BSE	Faze Three Limited	20230526	351.35	359.8	351.05	356.95	2795	356.95	up	up	correct
530109.BSE	Anupam Finserv Limited	20230526	1.61	1.61	1.56	1.57	75644	1.57	down	down	correct
530119.BSE	Natraj Proteins Limited	20230526	55.5	55.5	51.6	54.5	1747	54.5	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230526	517	517	493.8	496.8	2339	496.8	down	down	correct
530129.BSE	Nile Limited	20230526	659.35	666	637.1	641.1	3243	641.1	down	up	incorrect
530131.BSE	Udaipur Cement Works Limited	20230526	29.54	29.59	29.21	29.29	27625	29.29	down	down	correct
530133.BSE	Amco India Limited	20230526	58.01	60.88	57.85	60	321	60	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230526	41.41	48.99	41.41	45.49	4342	45.49	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230526	9.3	10.12	9.03	10.12	137670	10.12	up	up	correct
530151.BSE	Vijay Textiles Limited	20230526	26.5	26.5	25	25.9	28539	25.9	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230526	121.9	121.9	116	120.45	725	120.45	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230526	19	19	18.4	18.41	1198	18.41	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230526	76.83	76.99	73.62	73.99	5911	73.99	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230526	8.25	8.9	8.19	8.79	489730	8.79	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230526	2.5	2.5	2.35	2.35	10328	2.35	down	down	correct
530201.BSE	Kallam Textiles Limited	20230526	9.35	9.35	9.02	9.26	22592	9.26	down	down	correct
530207.BSE	Brawn Biotech Limited	20230526	16.1	16.49	15.81	16.49	425	16.49	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230526	113	114.2	112	113.8	17901	113.8	up	up	correct
530233.BSE	Auro Laboratories Limited	20230526	83.1	85.89	81.11	83	4413	83	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230526	33.75	35.8	33.4	33.4	268	33.4	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230526	136.95	140	136.9	139	392	139	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230526	27.1	28.55	26	27	5949	27	down	down	correct
530263.BSE	Global Capital Markets Limited	20230526	1.17	1.22	1.16	1.22	715709	1.22	up	up	correct
530299.BSE	Kothari Products Limited	20230526	113.55	118.25	111.45	113.75	3640	113.75	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230526	46.01	49.94	46.01	49.26	191858	49.26	up	down	incorrect
530309.BSE	Chandra Prabhu International Ltd	20230526	25.3	25.88	25	25.24	17640	25.24	down	down	correct
530313.BSE	Laurel Organics Ltd	20230526	37.65	37.65	34.41	36.88	1011	36.88	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230526	92.35	93.5	91.05	93.15	5628	93.15	up	up	correct
530317.BSE	Godavari Drugs Limited	20230526	91	91	87	87.47	5462	87.47	down	down	correct
530331.BSE	Premco Global Limited	20230526	343	358	343	347.3	439	347.3	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230526	87.02	92.7	85	89.22	1521	89.22	up	up	correct
530355.BSE	Asian Energy Services Limited	20230526	93.85	97.93	93.85	94.47	15160	94.47	up	up	correct
530367.BSE	NRB Bearings Limited	20230526	143.25	145.15	141.1	143.8	14651	143.8	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230526	22.56	24.98	22.5	24.9	1057	24.9	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230526	5.26	5.31	4.99	5.1	67617	5.1	down	down	correct
530401.BSE	Vinyoflex Limited	20230526	90.99	90.99	89	90.99	20810	90.99
530405.BSE	Jindal Capital Limited	20230526	23.35	23.35	21.02	22.11	5362	22.11	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230526	55.2	58.6	54.05	55.15	3318	55.15	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230526	56	56	47.37	52	3065	52	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230526	20.25	20.25	20.25	20.25	285	20.25
530431.BSE	Ador Fontech Limited	20230526	108.99	109.4	107.2	108.61	20921	108.61	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230526	88	88	86.05	86.25	2517	86.25	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230526	71.93	71.93	68.33	69.25	1501	69.25	down	down	correct
530459.BSE	Valson Industries Limited	20230526	20	20	19.6	19.99	2737	19.99	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230526	18.65	18.65	17.63	18	31863	18	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230526	505	519.8	493	500.2	30118	500.2	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230526	76.7	80.4	74.2	77.84	32502	77.84	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230526	461	484.95	461	477.8	326	477.8	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230526	876	886.05	870.35	872.85	4281	872.85	down	down	correct
530521.BSE	Virat Industries Limited	20230526	220.4	220.4	215.1	215.1	361	215.1	down	down	correct
530533.BSE	Terai Tea Company Limited	20230526	69.15	72	69.13	69.21	2072	69.21	up	up	correct
530545.BSE	Cosco (India) Limited	20230526	177	177	167.05	168.1	1330	168.1	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230526	0.4	0.41	0.39	0.4	4702054	0.4
530577.BSE	Ladderup Finance Limited	20230526	19.3	19.31	18.2	19.31	174	19.31	up	up	correct
530585.BSE	Swastika Investmart Limited	20230526	181	181	171	179.45	3776	179.45	down	down	correct
530589.BSE	Prima Plastics Limited	20230526	131.15	144.35	131.15	142.5	46315	142.5	up	up	correct
530611.BSE	Sturdy Industries Limited	20230526	0.39	0.39	0.38	0.38	475930	0.38	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230526	75.49	76.78	72.8	76.48	8011	76.48	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230526	84.77	85.35	82.5	83.4	54671	83.4	down	down	correct
530627.BSE	Vipul Organics Limited	20230526	110.25	119.3	110.25	114.85	3385	114.85	up	down	incorrect
530643.BSE	Eco Recycling Limited	20230526	125.4	125.95	122.1	125	16848	125	down	down	correct
530655.BSE	Goodluck India Limited	20230526	475.3	476.85	454	457.55	13861	457.55	down	down	correct
530663.BSE	Goyal Associates Limited	20230526	2.98	3.02	2.95	3.02	768333	3.02	up	up	correct
530665.BSE	Zenith Healthcare Limited	20230526	4.12	4.13	4.01	4.07	21772	4.07	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230526	83.44	84.99	81	81.52	5458	81.52	down	down	correct
530689.BSE	Lykis Limited	20230526	94	98.55	89.17	98.55	334443	98.55	up	down	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230526	16.37	18.09	16.37	18.09	29476	18.09	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230526	46	48.24	46	47.69	1402	47.69	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230526	48	49.74	48	49.74	8086	49.74	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230526	21.74	21.74	21.74	21.74	10	21.74
530711.BSE	Jagan Lamps Limited	20230526	64.6	66	63	64.93	87904	64.93	up	up	correct
530715.BSE	Alps Industries Limited	20230526	2.42	2.42	2.4	2.42	32685	2.42
530755.BSE	Coral Newsprints Ltd	20230526	17.05	17.9	16.26	17.9	11260	17.9	up	up	correct
530759.BSE	Sterling Tools Limited	20230526	341.7	361.65	341.7	356.8	2657	356.8	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230526	28.24	28.24	28.24	28.24	6	28.24
530789.BSE	Ceejay Finance Limited	20230526	145	145	129.5	132	222	132	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230526	125.85	128.9	122.5	127.2	4079	127.2	up	down	incorrect
530809.BSE	BNR Udyog Limited	20230526	40.1	48.29	40.1	43.36	335	43.36	up	up	correct
530813.BSE	KRBL Limited	20230526	406.05	413.75	403.6	405.5	23362	405.5	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230526	72.15	82.5	72.15	80	1270	80	up	up	correct
530821.BSE	SSPDL Limited	20230526	14	15.1	14	14.99	2313	14.99	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230526	26.5	26.69	25.2	26.62	933	26.62	up	up	correct
530829.BSE	CIL Securities Limited	20230526	26.9	27.5	25.9	26.72	6298	26.72	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230526	5.43	5.43	4.73	4.76	3747	4.76	down	down	correct
530843.BSE	Cupid Limited	20230526	260	270	260	267.95	3164	267.95	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230526	530	557.85	530	551.75	8113	551.75	up	down	incorrect
530871.BSE	Chembond Chemicals Limited	20230526	357.95	368.95	357.95	365.85	18020	365.85	up	up	correct
530879.BSE	Capital India Finance Limited	20230526	101.48	101.99	100	100.22	1362	100.22	down	down	correct
530883.BSE	Super Crop Safe Limited	20230526	5.15	5.34	5.03	5.1	11570	5.1	down	down	correct
530897.BSE	N G Industries LTD	20230526	87.04	89	87.04	87.12	2150	87.12	up	up	correct
530951.BSE	Raminfo Limited	20230526	94	100	93.3	95	12283	95	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230526	162.95	163	156	157.1	396	157.1	down	down	correct
530959.BSE	Diana Tea Company Limited	20230526	23.35	23.98	23.15	23.55	2234	23.55	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230526	2.9	2.95	2.85	2.91	1243718	2.91	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230526	89.15	90.3	89.02	90.13	1300108	90.13	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230526	154	154	130.5	140.4	36326	140.4	down	down	correct
530979.BSE	India Home Loan Limited	20230526	33.5	33.84	32.72	33.81	1824	33.81	up	down	incorrect
530991.BSE	Roopa Industries Limited	20230526	42	44.09	41.85	41.85	865	41.85	down	down	correct
530997.BSE	Unique Organics Limited	20230526	35.6	35.85	33	33.36	27608	33.36	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230526	0.93	0.93	0.93	0.93	144230	0.93
531041.BSE	Competent Automobiles Company Limited	20230526	223.3	228	223.3	225.1	769	225.1	up	down	incorrect
531069.BSE	Vijay Solvex Limited	20230526	815	825	790	790.7	866	790.7	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230526	24.8	24.8	21.99	22	5224	22	down	down	correct
531082.BSE	Alankit Limited	20230526	8.96	9.2	8.85	9	25371	9	up	up	correct
531083.BSE	Nihar Info Global Limited	20230526	5.62	6	5.62	6	463	6	up	up	correct
531091.BSE	United Credit Limited	20230526	16	16	15.89	15.89	17	15.89	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230526	66.66	71	62	64.29	83102	64.29	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230526	39	41.75	39	41.75	200	41.75	up	up	correct
531120.BSE	Patel Engineering Limited	20230526	24.75	25.83	24.75	25.79	659302	25.79	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230526	19.75	20.29	19.75	20	1252	20	up	up	correct
531137.BSE	Gemstone Investments Limited	20230526	0.91	0.94	0.86	0.88	406199	0.88	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230526	674.7	725	667.85	715.15	3703	715.15	up	up	correct
531157.BSE	Organic Coatings Limited	20230526	6.16	6.16	6.16	6.16	2180	6.16
531158.BSE	Catvision Limited	20230526	12.99	13.63	12.41	13	2475	13	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230526	82.02	86.7	82.02	85.03	7082	85.03	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230526	36.4	38.45	36.4	38.4	1435	38.4	up	down	incorrect
531169.BSE	SKP Securities Limited	20230526	62.8	74	62.8	69.54	1148	69.54	up	up	correct
531173.BSE	Syschem (India) Limited	20230526	44.78	44.78	42.2	42.77	21968	42.77	down	down	correct
531190.BSE	Tavernier Resources Limited	20230526	14.54	14.54	13.16	13.16	11	13.16	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230526	1888.75	1909	1851	1896	3483	1896	up	up	correct
531210.BSE	Colinz Laboratories Limited	20230526	38.8	38.8	38.45	38.45	226	38.45	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230526	33.87	33.87	31.55	33	9132	33	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230526	150.15	154	148.4	150.25	17502	150.25	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230526	28	28	27	27.32	3910	27.32	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230526	15.22	15.83	15.15	15.3	55372	15.3	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230526	98.5	106	98.01	105.5	953	105.5	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230526	718	790.3	718	786.95	4586	786.95	up	up	correct
531246.BSE	Prima Industries Limited	20230526	18.2	18.3	16.6	17.78	4320	17.78	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230526	317.8	318	289.95	308.6	88184	308.6	down	down	correct
531255.BSE	Paragon Finance Limited	20230526	38.79	38.79	38.79	38.79	610	38.79
531259.BSE	Esha Media Research Limited	20230526	3.92	3.92	3.92	3.92	50	3.92
531268.BSE	B2B Software Technologies Limited	20230526	26.65	27.87	26.65	26.73	2751	26.73	up	down	incorrect
531273.BSE	Radhe Developers (India) Limited	20230526	2.82	2.96	2.8	2.96	860299	2.96	up	up	correct
531278.BSE	Elixir Capital Limited	20230526	43.68	43.68	37.01	40.58	7166	40.58	down	down	correct
531281.BSE	P G Industry Limited	20230526	15.75	15.75	14.55	15.24	3025	15.24	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230526	124.9	124.9	118	121.05	929	121.05	down	down	correct
531289.BSE	National Fittings Limited	20230526	91	91.89	89	89.24	2610	89.24	down	down	correct
531297.BSE	Artefact Projects Limited	20230526	55.88	55.88	52	52.04	10646	52.04	down	down	correct
531306.BSE	DHP India Limited	20230526	951.45	990	951.45	966.95	449	966.95	up	up	correct
531307.BSE	RRIL Limited	20230526	17.99	21.5	17.52	20.76	732238	20.76	up	up	correct
531328.BSE	Kretto Syscon Limited	20230526	0.55	0.56	0.53	0.54	548858	0.54	down	down	correct
531335.BSE	Zydus Wellness Limited	20230526	1457.3	1466.15	1447	1457.95	618	1457.95	up	down	incorrect
531337.BSE	Jump Networks Limited	20230526	2.26	2.26	2.2	2.21	124707	2.21	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230526	37.48	37.48	37.48	37.48	102	37.48
531346.BSE	Eastern Treads Limited	20230526	30.8	30.8	29.25	30.77	794	30.77	down	down	correct
531349.BSE	Panacea Biotec Limited	20230526	119.9	124	119.9	122.7	6770	122.7	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230526	22.25	22.25	20.14	22.1	53	22.1	down	down	correct
531358.BSE	Choice International Limited	20230526	355.65	371	354	361.35	66669	361.35	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230526	126	131.4	126	127.65	874	127.65	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230526	41.78	41.78	39	39	3966	39	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230526	35	36.99	34	35.2	2709	35.2	up	down	incorrect
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230526	90.66	98.87	90.66	92.55	1676	92.55	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230526	1.67	1.7	1.62	1.66	173781	1.66	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230526	76.15	76.5	76.15	76.25	77	76.25	up	up	correct
531416.BSE	Narendra Properties Limited	20230526	23.54	23.54	23.54	23.54	1186	23.54
531417.BSE	Mega Corporation Limited	20230526	2.09	2.09	2	2.01	61045	2.01	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230526	228.8	233.15	225.05	225.65	53575	225.65	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230526	22.45	22.5	21.5	22.39	4690	22.39	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230526	63.5	64.65	63.5	64.65	11949	64.65	up	up	correct
531449.BSE	GRM Overseas Limited	20230526	175.05	177.6	170.1	172.1	14908	172.1	down	down	correct
531453.BSE	Mohit Industries Limited	20230526	15	16.2	15	15.64	2501	15.64	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230526	21.1	21.25	20.55	21.25	845	21.25	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230526	1.55	1.58	1.55	1.58	9019	1.58	up	down	incorrect
531471.BSE	Duke Offshore Limited	20230526	7.55	7.55	7.55	7.55	812	7.55
531472.BSE	Cybele Industries Ltd	20230526	19.25	19.4	19	19	150	19	down	down	correct
531494.BSE	Navkar Builders Limited	20230526	6.79	6.79	6.5	6.52	22201	6.52	down	down	correct
531499.BSE	Sybly Industries Limited	20230526	5.01	5.01	5.01	5.01	249	5.01
531502.BSE	Esaar (India) Limited	20230526	5.51	5.51	5.41	5.5	12101	5.5	down	down	correct
531503.BSE	Maris Spinners Limited	20230526	41	41.65	39.7	39.7	556	39.7	down	down	correct
531512.BSE	Orient Tradelink Limited	20230526	10.02	10.5	10.02	10.46	9964	10.46	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230526	0.56	0.58	0.54	0.57	505013	0.57	up	up	correct
531525.BSE	Ace Software Exports Limited	20230526	22.5	22.5	19.15	21.8	1225	21.8	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230526	877.55	900	870.95	888.45	1403	888.45	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230526	17.93	18.97	17.92	17.94	492	17.94	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230526	125.99	125.99	117	117.96	12376	117.96	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230526	341.15	356.15	341.15	341.15	2352	341.15
531591.BSE	Bampsl Securities Limited	20230526	11.4	11.5	11.1	11.24	87164	11.24	down	down	correct
531599.BSE	FDC Limited	20230526	301.9	301.9	288.05	289.85	12911	289.85	down	down	correct
531608.BSE	Gorani Industries Limited	20230526	156.3	166.45	151.2	165.95	2412	165.95	up	down	incorrect
531609.BSE	KG Petrochem Limited	20230526	209	209	209	209	51	209
531624.BSE	Country Condo's Limited	20230526	3.85	3.96	3.85	3.86	5464	3.86	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230526	3.84	4.09	3.75	4	28563	4	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230526	396.1	398.1	373.85	377.8	11187	377.8	down	down	correct
531638.BSE	Suraj Limited	20230526	135.16	136.31	126.1	136.31	38088	136.31	up	down	incorrect
531642.BSE	Marico Limited	20230526	528.4	545.3	528.4	544.25	94902	544.25	up	down	incorrect
531661.BSE	Hittco Tools Limited	20230526	12.78	12.78	11.6	11.79	6677	11.79	down	down	correct
531668.BSE	Vision Corporation Limited	20230526	1.8	1.89	1.8	1.82	12648	1.82	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230526	45.23	49.9	45.23	46.18	9025	46.18	up	down	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230526	347.7	355	343	351.9	1821	351.9	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230526	1581	1616.2	1581	1600.35	295	1600.35	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230526	182.15	187	182.15	184.35	1286	184.35	up	up	correct
531727.BSE	Menon Pistons Limited	20230526	50.26	53.15	50	50.27	75281	50.27	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230526	0.67	0.67	0.66	0.66	429761	0.66	down	up	incorrect
531739.BSE	Gennex Laboratories Limited	20230526	6.61	6.77	6.5	6.7	226491	6.7	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230526	40	41.84	39.45	39.65	313	39.65	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230526	12.69	12.72	12.24	12.24	1383	12.24	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230526	0.66	0.67	0.64	0.66	1552990	0.66
531762.BSE	Unjha Formulations Limited	20230526	14.59	14.59	13.92	13.92	1963	13.92	down	down	correct
531768.BSE	Poly Medicure Limited	20230526	973.4	976.75	969.3	975.15	4172	975.15	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230526	24.51	25.4	22.56	23.4	55740	23.4	down	down	correct
531813.BSE	Ganga Papers India Limited	20230526	81.8	81.8	73.5	79.76	646	79.76	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230526	8.6	8.8	8	8.4	11308	8.4	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230526	28.7	28.7	27.35	27.77	52880	27.77	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230526	43.5	43.5	38.75	41.19	23914	41.19	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230526	32.64	33.5	32.64	32.82	3483	32.82	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230526	117.85	117.85	110.5	113.15	52491	113.15	down	down	correct
531867.BSE	Unitech International Limited	20230526	6.69	6.79	6.69	6.78	310	6.78	up	up	correct
531869.BSE	Sacheta Metals Limited	20230526	18.23	18.88	18	18.42	18630	18.42	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230526	16.61	16.61	16.61	16.61	101	16.61
531888.BSE	Rexnord Electronics and Controls Limited	20230526	153	168	151	164.65	102884	164.65	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230526	0.79	0.79	0.75	0.78	808597	0.78	down	up	incorrect
531900.BSE	CCL International Limited	20230526	26	27.79	25.16	26.55	2620	26.55	up	up	correct
531909.BSE	Croissance Limited	20230526	6.5	6.99	6.5	6.9	280901	6.9	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230526	629.15	631	594.65	597.15	25603	597.15	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230526	59.01	60.8	57.04	57.46	40907	57.46	down	down	correct
531950.BSE	Vertex Securities Limited	20230526	2.58	2.58	2.36	2.45	16444	2.45	down	down	correct
531952.BSE	Riba Textiles Limited	20230526	41	42.79	41	41.92	15532	41.92	up	down	incorrect
531977.BSE	Chartered Logistics Limited	20230526	4.02	4.4	4.01	4.27	126131	4.27	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230526	1525.15	1556.3	1490	1508.3	2127	1508.3	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230526	36.8	37.86	36.75	37.11	1785	37.11	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230526	6.4	6.85	6.36	6.68	11242	6.68	up	up	correct
532001.BSE	Inducto Steels Limited	20230526	34.68	34.78	33.5	34.35	2245	34.35	down	down	correct
532005.BSE	Sam Industries Limited	20230526	56.2	60.77	56.2	59.41	301	59.41	up	up	correct
532011.BSE	Pooja Entertainment and Films Limited	20230526	162	162	162	162	10	162
532015.BSE	Gravity (India) Limited	20230526	3.84	3.84	3.69	3.69	4887	3.69	down	down	correct
532022.BSE	Filatex Fashions Limited	20230526	12.06	12.28	11.56	11.96	226276	11.96	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230526	20.52	21.25	20.5	20.8	20995	20.8	up	up	correct
532039.BSE	Zenotech Laboratories Limited	20230526	51.68	51.95	50.3	51.31	13860	51.31	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230526	51.74	52	51.74	51.87	2	51.87	up	up	correct
532054.BSE	KDDL Limited	20230526	1098.1	1136.05	1081.9	1127.25	5379	1127.25	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230526	20.35	20.8	18.95	19.87	2560	19.87	down	down	correct
532067.BSE	Kilpest India Limited	20230526	421	442	421	433	6102	433	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230526	97.98	100	96.3	99.4	118233	99.4	up	up	correct
532090.BSE	Vandana Knitwear Limited	20230526	1.99	1.99	1.99	1.99	10000	1.99
532100.BSE	Indo-City Infotech Limited	20230526	6.58	6.59	6.5	6.5	5360	6.5	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230526	4.4	4.4	4	4	554	4	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230526	7.42	7.86	7.42	7.74	1211177	7.74	up	up	correct
532124.BSE	Reliable Ventures India Limited	20230526	11.3	11.3	10.7	10.77	1756	10.77	down	down	correct
532134.BSE	Bank of Baroda	20230526	180.3	184.7	180.3	183.5	658488	183.5	up	up	correct
532141.BSE	Andhra Cements Limited	20230526	118.99	118.99	118.99	118.99	4398	118.99
532143.BSE	SKM Egg Products Export (India) Limited	20230526	193	193	185.8	193	79492	193
532145.BSE	H S India Limited	20230526	13.25	13.74	12.25	13.54	7314	13.54	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230526	89.55	92.97	88	88.13	29688	88.13	down	down	correct
532156.BSE	Vaibhav Global Limited	20230526	297	299.9	296.5	298.35	16069	298.35	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230526	6.15	6.3	5.99	6.21	23585	6.21	up	down	incorrect
532162.BSE	JK Paper Ltd	20230526	327.7	337.6	327.7	336.55	88627	336.55	up	up	correct
532163.BSE	Saregama India Limited	20230526	306.4	312.25	303.3	305.55	19032	305.55	down	down	correct
532172.BSE	Adroit Infotech Limited	20230526	19.35	20.5	19.3	19.79	17715	19.79	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20230526	127.55	128.35	126	126.35	3946	126.35	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230526	16.7	16.8	16.63	16.67	141721	16.67	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230526	54.93	55.44	54.53	55.19	128690	55.19	up	up	correct
532212.BSE	Archies Limited	20230526	19.8	21.38	19.8	20.97	9545	20.97	up	up	correct
532215.BSE	Axis Bank Ltd	20230526	917.25	927.8	915.1	926.95	64779	926.95	up	up	correct
532216.BSE	HB Stockholdings Limited	20230526	49	49	46.9	46.95	707	46.95	down	down	correct
532219.BSE	Energy Development Company Limited	20230526	16.51	16.97	16.36	16.39	5155	16.39	down	down	correct
532221.BSE	Sonata Software Limited	20230526	927.15	984	925.85	975.9	41886	975.9	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230526	73.53	75.5	72.65	73.04	7005	73.04	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230526	396.45	400	374.15	378.55	3133	378.55	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230526	2199	2233.95	2179.6	2211.45	288	2211.45	up	up	correct
532262.BSE	TCI Industries Limited	20230526	1120	1220	1120	1125	13	1125	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230526	2.3	2.4	2.22	2.25	953356	2.25	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230526	29.2	30	29.15	29.5	1426	29.5	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230526	42.5	43.29	42.5	42.84	5305	42.84	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230526	512	522.4	508.5	520.3	78526	520.3	up	down	incorrect
532290.BSE	BLB Limited	20230526	19.2	19.6	18.85	19.09	4906	19.09	down	up	incorrect
532300.BSE	Wockhardt Limited	20230526	171.9	173.45	171.05	172.25	8179	172.25	up	up	correct
532301.BSE	Tata Coffee Limited	20230526	224.3	229.6	224.3	228.95	13450	228.95	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230526	2.65	2.67	2.45	2.66	5152	2.66	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230526	11.5	11.59	11.09	11.2	9362	11.2	down	up	incorrect
532320.BSE	Vaarad Ventures Limited	20230526	8.99	9.57	8.34	9.29	4555	9.29	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230526	506	513.35	504.25	507.8	32896	507.8	up	up	correct
532323.BSE	Shiva Cement Limited	20230526	46.6	46.6	45.52	45.64	71599	45.64	down	down	correct
532326.BSE	Intense Technologies Limited	20230526	64.81	74.4	59.2	71.92	34015	71.92	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20230526	569.9	588	562.1	572.65	5567	572.65	up	up	correct
532333.BSE	HB Portfolio Limited	20230526	36.5	38.74	36.5	37.09	5889	37.09	up	up	correct
532344.BSE	SoftSol India Limited	20230526	153.4	156.4	150.05	155.15	661	155.15	up	down	incorrect
532345.BSE	Gati Limited	20230526	116.7	117.7	115.7	117.2	18034	117.2	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230526	695.1	707	689.65	700.15	7543	700.15	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230526	2.33	2.33	2.11	2.15	2984	2.15	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230526	8.86	8.94	8.6	8.65	83035	8.65	down	down	correct
532355.BSE	Picturehouse Media Limited	20230526	5.76	6.04	5.76	6.04	1730	6.04	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230526	274.1	281	272	274.05	145561	274.05	down	down	correct
532357.BSE	Mukta Arts Limited	20230526	50	50.45	48.75	49.75	2835	49.75	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230526	71.95	71.95	68.85	71	1205	71	down	down	correct
532369.BSE	Ramco Industries Limited	20230526	149.45	151	144.15	144.55	11154	144.55	down	down	correct
532370.BSE	Ramco Systems Limited	20230526	221.05	222.2	218	219.8	7553	219.8	down	down	correct
532372.BSE	Virinchi Limited	20230526	33.69	33.99	33.3	33.79	41765	33.79	up	up	correct
532373.BSE	WeP Solutions Limited	20230526	20.01	20.45	19.55	20	11716	20	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230526	153.05	155.35	151.55	152.3	41581	152.3	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230526	53.55	54.48	52.41	54.45	1685	54.45	up	up	correct
532380.BSE	Baba Arts Limited	20230526	13.48	13.48	12.8	12.96	7918	12.96	down	down	correct
532384.BSE	Tyche Industries Limited	20230526	187.55	187.6	178.55	179.5	13314	179.5	down	down	correct
532386.BSE	California Software Company Limited	20230526	14.77	14.77	14.51	14.76	1112	14.76	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230526	38.9	38.9	35.01	35.02	2293	35.02	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230526	23.73	24.44	23.6	24.28	1391685	24.28	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230526	245	248.75	234	235.9	31482	235.9	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230526	388	388	355.95	364.3	18706	364.3	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230526	3.5	3.69	3.45	3.55	2665	3.55	up	down	incorrect
532400.BSE	Birlasoft Limited	20230526	335.5	344	334.9	339.2	1602448	339.2	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230526	37.2	37.97	36.85	36.9	9577	36.9	down	down	correct
532406.BSE	Avantel Limited	20230526	497.8	498.8	490	491.3	19544	491.3	down	down	correct
532407.BSE	MosChip Technologies Limited	20230526	61.99	61.99	60.51	61.04	99400	61.04	down	down	correct
532408.BSE	Megasoft Limited	20230526	32.99	32.99	32.25	32.41	9770	32.41	down	down	correct
532410.BSE	Transcorp International Limited	20230526	31	31.85	30.53	31.01	8743	31.01	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230526	154.8	159.95	154.8	156	1298	156	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230526	1030.1	1051.4	1030.1	1049.75	36673	1049.75	up	up	correct
532430.BSE	BF Utilities Limited	20230526	340.3	347.2	340.3	341.35	7277	341.35	up	up	correct
532435.BSE	Sanmit Infra Limited	20230526	80.48	80.48	78	79.35	26975	79.35	down	down	correct
532439.BSE	Olectra Greentech Limited	20230526	707.8	707.8	692.8	695.3	21368	695.3	down	down	correct
532440.BSE	MPS Limited	20230526	1002.25	1075	1001.65	1053.2	5167	1053.2	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230526	7287.8	7733.85	7287.8	7590	1134	7590	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230526	11.58	11.99	11.53	11.72	3387	11.72	up	up	correct
532456.BSE	Compuage Infocom Limited	20230526	13	13.35	12.3	13.12	68171	13.12	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230526	258.1	258.1	253.7	254.75	5237	254.75	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230526	82.8	82.8	79	81.3	395	81.3	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230526	383.45	394.6	383.45	393.05	2147	393.05	up	up	correct
532461.BSE	Punjab National Bank	20230526	49.67	50.48	49.67	50.36	2501584	50.36	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20230526	12420	12447.9	12275.05	12330.9	1040	12330.9	down	up	incorrect
532475.BSE	Aptech Limited	20230526	508.75	583	499.95	560.95	135564	560.95	up	up	correct
532479.BSE	ISMT Limited	20230526	73.99	74.7	72.43	73.72	42954	73.72	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230526	6.89	7.09	6.89	6.9	14316	6.9	up	down	incorrect
532482.BSE	Granules India Limited	20230526	273.2	277.6	272.2	276.95	55004	276.95	up	up	correct
532486.BSE	Pokarna Limited	20230526	381.6	389.7	372.05	376.9	5610	376.9	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230526	3435.05	3520	3426.25	3511.25	23685	3511.25	up	down	incorrect
532493.BSE	Astra Microwave Products Limited	20230526	335.05	339.25	317.45	325.05	56758	325.05	down	up	incorrect
532497.BSE	Radico Khaitan Limited	20230526	1116.45	1173.6	1094.75	1160.1	19103	1160.1	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20230526	686.4	686.4	657	660.85	1356	660.85	down	down	correct
532505.BSE	UCO Bank	20230526	26.23	26.56	26.17	26.46	738242	26.46	up	down	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230526	4	4.06	3.95	3.99	41943	3.99	down	up	incorrect
532508.BSE	Jindal Stainless Limited	20230526	289.05	293.8	286.55	290.25	30956	290.25	up	up	correct
532513.BSE	TVS Electronics Limited	20230526	349.85	353.7	343.65	349.25	8919	349.25	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230526	480.1	483.7	478.45	480.75	50964	480.75	up	down	incorrect
532523.BSE	Biocon Limited	20230526	240.1	241.85	236.75	239.35	98298	239.35	down	up	incorrect
532524.BSE	PTC India Limited	20230526	93.99	93.99	92.94	93.47	53403	93.47	down	down	correct
532525.BSE	Bank of Maharashtra	20230526	28.9	29.35	28.8	29.22	587538	29.22	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230526	366.1	372.5	363.4	370.45	40877	370.45	up	up	correct
532529.BSE	New Delhi Television Limited	20230526	225.6	226.5	225.6	226.5	85295	226.5	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230526	366.1	384.35	360.3	378	108624	378	up	up	correct
532539.BSE	Minda Industries Limited	20230526	544.7	547.7	537.3	546.15	6658	546.15	up	up	correct
532543.BSE	GP Petroleums Limited	20230526	35.6	36.43	35.51	35.99	4454	35.99	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230526	577	588.75	574.3	575	7316	575	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230526	146	151.5	145.9	150.45	14345	150.45	up	down	incorrect
532555.BSE	NTPC Limited	20230526	175.35	177.2	174.15	174.4	732652	174.4	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230526	16.06	16.55	16.06	16.32	21193	16.32	up	down	incorrect
532605.BSE	JBM Auto Limited	20230526	793.05	802	785	792.3	26973	792.3	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230526	89.01	90.6	89.01	89.37	65059	89.37	up	down	incorrect
532612.BSE	Indoco Remedies Limited	20230526	316.9	337.15	316.9	334.55	1283	334.55	up	up	correct
532613.BSE	VIP Clothing Limited	20230526	48.95	49.54	48.55	49.1	36059	49.1	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230526	2.95	3.16	2.95	3.16	10198	3.16	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230526	51.32	52.2	50	51.36	10014	51.36	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230526	18.9	18.95	18.02	18.45	1556	18.45	down	down	correct
532624.BSE	Jindal Photo Limited	20230526	366.9	375	362.9	366.1	424	366.1	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230526	362	370	360	362.5	2259	362.5	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230526	5.63	5.66	5.57	5.6	12525419	5.6	down	down	correct
532628.BSE	3i Infotech Limited	20230526	31.69	31.69	31.15	31.35	23178	31.35	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230526	388	396.9	374.7	391	11152	391	up	up	correct
532633.BSE	Allsec Technologies Limited	20230526	460.7	461.5	458	458.85	546	458.85	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230526	112	112	107.5	108.1	6540	108.1	down	down	correct
532638.BSE	Shoppers Stop Limited	20230526	750.5	755	744.8	750.2	305669	750.2	down	down	correct
532642.BSE	JSW Holdings Limited	20230526	4240.4	4286.35	4131.3	4165	46	4165	down	up	incorrect
532644.BSE	J.K. Cement Limited	20230526	2974.45	3038	2960.9	3004.3	1685	3004.3	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230526	2.18	2.18	1.99	2.15	2037	2.15	down	down	correct
532648.BSE	Yes Bank Limited	20230526	15.54	15.65	15.51	15.61	11331044	15.61	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230526	16.5	17.28	16.5	17.21	13451	17.21	up	up	correct
532651.BSE	SPL Industries Limited	20230526	59.93	60.85	58	58.42	6229	58.42	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230526	138.4	145.75	137.8	143.9	369117	143.9	up	up	correct
532654.BSE	McLeod Russel India Limited	20230526	19.8	20.55	19.8	20.36	28453	20.36	up	up	correct
532656.BSE	Facor Alloys Limited	20230526	6.64	6.87	6.64	6.75	225991	6.75	up	up	correct
532659.BSE	IDFC Limited	20230526	94.91	95.66	94.21	95.09	1774388	95.09	up	up	correct
532662.BSE	HT Media Limited	20230526	18.58	19.18	18.5	19	26608	19	up	up	correct
532663.BSE	Sasken Technologies Limited	20230526	850.25	850.25	828.25	837.9	1761	837.9	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230526	2.2	2.25	2.2	2.22	1460160	2.22	up	up	correct
532667.BSE	Suzlon Energy Limited	20230526	9.78	10.12	9.46	9.99	37277645	9.99	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230526	712	746.7	707	746.7	8885	746.7	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230526	43.54	44.44	43.32	43.52	459285	43.52	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230526	27.11	27.84	26.95	27.02	9605	27.02	down	down	correct
532683.BSE	AIA Engineering Limited	20230526	2915	2955	2790	2803.7	14191	2803.7	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230526	105.97	107.55	103	105.17	79704	105.17	down	up	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20230526	258	267.95	253	256.55	2011	256.55	down	down	correct
532687.BSE	Repro India Limited	20230526	574.65	574.65	544.7	550.95	2317	550.95	down	down	correct
532689.BSE	PVR Limited	20230526	1351.1	1407.65	1351.1	1404.2	19829	1404.2	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230526	13.55	13.81	13.25	13.43	2348	13.43	down	down	correct
532698.BSE	Nitin Spinners Limited	20230526	267.75	273.7	267.75	270.55	7649	270.55	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230526	367.25	371.2	362.3	365.55	10863	365.55	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230526	119.95	120	119.5	119.55	561	119.55	down	down	correct
532701.BSE	Cella Space Limited	20230526	9.24	9.24	8.61	9	8020	9	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230526	69.53	71.25	68.87	69.44	13115	69.44	down	down	correct
532707.BSE	Dynemic Products Limited	20230526	314.3	318	308.8	311.1	2497	311.1	down	down	correct
532713.BSE	Sakuma Exports Limited	20230526	14.51	14.59	13.82	14.06	67816	14.06	down	down	correct
532714.BSE	KEC International Limited	20230526	533.3	533.3	518.3	528.8	22544	528.8	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230526	65.2	67	65.2	66.34	1815	66.34	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230526	326	358.65	323	358.65	34116	358.65	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230526	39.8	41.2	39.48	40.83	133597	40.83	up	up	correct
532721.BSE	VISA Steel Limited	20230526	10.7	11.25	10.7	11.25	354	11.25	up	up	correct
532722.BSE	NITCO Limited	20230526	18.9	18.9	17.6	18.15	6073	18.15	down	down	correct
532725.BSE	Solar Industries India Limited	20230526	3819.95	3819.95	3763.6	3798.4	1646	3798.4	down	down	correct
532726.BSE	Gallantt Metal Limited	20230526	53.56	54	52.55	53.2	6769	53.2	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230526	33.6	35.5	33.6	34.85	4382	34.85	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230526	253.55	258.65	253.4	255.15	4372	255.15	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230526	364.9	365.35	358.05	359.4	15879	359.4	down	down	correct
532742.BSE	Paushak Limited	20230526	7099.8	7099.8	7015.15	7056.3	518	7056.3	down	down	correct
532744.BSE	GTN Textiles Limited	20230526	11.55	12.18	11.55	11.94	1776	11.94	up	up	correct
532745.BSE	Inditrade Capital Limited	20230526	29	29	27	27.67	12267	27.67	down	down	correct
532748.BSE	Prime Focus Limited	20230526	89.13	92.5	89.13	91.41	20585	91.41	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230526	287.25	287.35	274.75	275.3	23047	275.3	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230526	464	464	448.8	458.55	84093	458.55	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230526	3650	4024	3600	3874.85	14710	3874.85	up	up	correct
532759.BSE	Atlanta Limited	20230526	14.1	14.3	13.76	13.94	1189	13.94	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230526	118.75	118.75	113	115	1646	115	down	down	correct
532761.BSE	HOV Services Limited	20230526	46.66	48.25	46.3	46.73	3108	46.73	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230526	152.2	160.4	147.35	152.35	924	152.35	up	down	incorrect
532766.BSE	Richa Industries Limited	20230526	1.74	1.74	1.6	1.73	11996	1.73	down	down	correct
532768.BSE	Fiem Industries Limited	20230526	1832.05	1870	1822.5	1836.65	3543	1836.65	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230526	17.44	18.45	17.31	17.81	12343	17.81	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230526	58.7	60.95	58.55	58.94	3864	58.94	up	up	correct
532777.BSE	Info Edge (India) Limited	20230526	3880.05	4250	3741.2	4198.7	43926	4198.7	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230526	7.02	7.75	7.02	7.61	30792	7.61	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230526	45.15	45.75	44.78	45.25	5325	45.25	up	up	correct
532783.BSE	LT Foods Limited	20230526	117.95	117.95	113	113.7	57326	113.7	down	down	correct
532784.BSE	Sobha Limited	20230526	510.05	516.5	505.35	506.8	27238	506.8	down	down	correct
532785.BSE	Ruchira Papers Limited	20230526	109.15	110.7	108.5	109.05	3310	109.05	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230526	724.05	738.45	719.7	729.45	11653	729.45	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230526	8.1	8.3	8.1	8.2	167515	8.2	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230526	317.1	320.45	312.8	315.45	11612	315.45	down	down	correct
532797.BSE	Autoline Industries Limited	20230526	63.02	65.54	63.02	65.06	11100	65.06	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230526	60.26	61.95	60.05	60.27	28449	60.27	up	up	correct
532799.BSE	Hubtown Limited	20230526	46.19	46.65	45	45.22	23417	45.22	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230526	64.89	65.59	60.97	61.99	4136	61.99	down	down	correct
532805.BSE	Redington (India) Limited	20230526	170	173	170	171.9	81932	171.9	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230526	517.75	517.75	504.25	505.5	2628	505.5	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230526	131	132.9	129.2	130.5	183389	130.5	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230526	532	540	521	525.95	2842	525.95	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20230526	9	9	9	9	27	9
532817.BSE	Oriental Trimex Limited	20230526	7.07	7.39	6.87	6.95	45530	6.95	down	down	correct
532822.BSE	Vodafone Idea Limited	20230526	7.14	7.18	7.02	7.07	19890116	7.07	down	down	correct
532826.BSE	Raj Television Network Limited	20230526	44.1	44.1	43.86	43.87	320	43.87	down	down	correct
532829.BSE	Lehar Footwears Limited	20230526	133	136	127.2	131.21	21504	131.21	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230526	64.8	68.15	64.71	67.51	2008183	67.51	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230526	168.15	171.3	168.15	170.45	6493	170.45	up	up	correct
532835.BSE	ICRA Limited	20230526	4761.65	4780.15	4725	4764.6	76	4764.6	up	up	correct
532839.BSE	Dish TV India Limited	20230526	14.18	14.45	14.16	14.21	656174	14.21	up	down	incorrect
532841.BSE	Sahyadri Industries Limited	20230526	346.65	348.15	340	341.4	2457	341.4	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230526	509.6	513.65	491.25	494.4	4173	494.4	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230526	10.85	11.19	10.5	11.19	4180	11.19	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230526	161.9	161.9	155.45	156.8	34670	156.8	down	down	correct
532848.BSE	Delta Corp Limited	20230526	237.95	244.85	234.95	235.8	366200	235.8	down	down	correct
532851.BSE	Insecticides (India) Limited	20230526	443.4	445.55	441.2	444.75	715	444.75	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230526	212.4	219	200.05	205.7	810	205.7	down	down	correct
532855.BSE	Haryana Capfin Limited	20230526	63.15	65	61.2	64.86	512	64.86	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230526	1164.25	1166.95	1154	1157.05	1379	1157.05	down	up	incorrect
532864.BSE	Nelcast Limited	20230526	94	95.1	93.55	94	7655	94
532867.BSE	V2 Retail Limited	20230526	77.55	79.48	76.25	77.23	7389	77.23	down	down	correct
532868.BSE	DLF Limited	20230526	474.05	484.4	471.55	478.2	165699	478.2	up	up	correct
532869.BSE	Tarmat Limited	20230526	75.99	76.05	73.55	74.15	4581	74.15	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230526	178.1	184.25	178.1	182.75	27500	182.75	up	up	correct
532875.BSE	Allied Digital Services Limited	20230526	86	90.71	83.7	89.63	84672	89.63	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230526	56.13	62.32	56.13	61.51	8888	61.51	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230526	140	140	134.55	135.55	125	135.55	down	down	correct
532884.BSE	Refex Industries Limited	20230526	495.55	527	474.15	494.75	101145	494.75	down	down	correct
532885.BSE	Central Bank of India	20230526	26.26	26.85	26.26	26.66	271494	26.66	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230526	570.75	576.95	569	575.45	2785	575.45	up	down	incorrect
532891.BSE	Puravankara Limited	20230526	80.36	84.03	80.36	83.18	24140	83.18	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230526	633.4	638	629.3	631.35	1597	631.35	down	down	correct
532893.BSE	VTM Limited	20230526	52.5	53.3	52	52.66	3868	52.66	up	up	correct
532894.BSE	Indowind Energy Limited	20230526	11.27	11.29	10.81	10.9	23621	10.9	down	up	incorrect
532896.BSE	Magnum Ventures Limited	20230526	39.69	40.1	39.31	39.61	8899	39.61	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230526	12.15	12.49	11.57	12	21595	12	down	down	correct
532915.BSE	Religare Enterprises Limited	20230526	172	176.55	171.75	172.7	16622	172.7	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230526	36.81	38.83	36.77	37.99	9721	37.99	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230526	23.75	23.9	20.7	23.53	5845	23.53	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230526	727.65	730.05	720.8	726.9	417225	726.9	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230526	66.98	67.02	65.36	66.05	319080	66.05	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230526	3.97	4.17	3.92	4.06	20629	4.06	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230526	208.05	210.9	208.05	210.15	7219	210.15	up	up	correct
532927.BSE	eClerx Services Limited	20230526	1429.95	1548.4	1422	1538.3	16712	1538.3	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230526	78	80.94	76.7	77.66	206107	77.66	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230526	540	555.75	538.5	542.85	8972	542.85	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230526	53.39	54.44	53.27	53.45	18163	53.45	up	down	incorrect
532931.BSE	Burnpur Cement Limited	20230526	4.74	4.74	4.5	4.6	46420	4.6	down	down	correct
532932.BSE	Manaksia Limited	20230526	149.8	154.4	142.45	148.5	94830	148.5	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230526	27.7	27.94	27.45	27.52	11507	27.52	down	down	correct
532934.BSE	PPAP Automotive Limited	20230526	171.55	178.9	170	170.45	1573	170.45	down	down	correct
532935.BSE	Aries Agro Limited	20230526	160.65	161.55	158	158.65	9175	158.65	down	down	correct
532937.BSE	Kuantum Papers Limited	20230526	153.8	156.85	152.55	154.05	6271	154.05	up	up	correct
532942.BSE	KNR Constructions Limited	20230526	238.5	240	237.35	239.2	3431	239.2	up	up	correct
532944.BSE	OnMobile Global Limited	20230526	80.53	82.54	80.11	80.88	18481	80.88	up	up	correct
532945.BSE	Shriram EPC Limited	20230526	9.32	9.93	9.32	9.48	94018	9.48	up	up	correct
532946.BSE	Bang Overseas Limited	20230526	38.05	40.4	38	38.15	1673	38.15	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230526	27.46	27.69	27.26	27.55	418905	27.55	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230526	277.55	285.85	277.5	280	770	280	up	up	correct
532953.BSE	V-Guard Industries Limited	20230526	251	251	247	250.05	9100	250.05	down	up	incorrect
532955.BSE	REC Limited	20230526	133.4	133.8	132.1	133.4	398912	133.4
532957.BSE	Gokak Textiles Limited	20230526	24.4	24.75	24	24	236	24	down	up	incorrect
532966.BSE	Titagarh Wagons Limited	20230526	354.75	356.85	341.1	346.3	100687	346.3	down	down	correct
532967.BSE	Kiri Industries Limited	20230526	293.2	293.2	289.85	289.85	4387	289.85	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230526	50.01	50.01	48.95	49.92	2831	49.92	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230526	83.25	88.79	81.1	81.6	14202	81.6	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230526	28.22	29.5	28.22	29.37	18639	29.37	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230526	756.25	765.7	755.45	761.55	1610	761.55	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230526	29	29.95	29	29.17	2064	29.17	up	up	correct
532992.BSE	CHL Limited	20230526	22	22.02	21.2	21.99	1855	21.99	down	down	correct
532994.BSE	Archidply Industries Limited	20230526	67.05	69.45	67.05	68.17	4561	68.17	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230526	69.01	74.99	69.01	71.54	373	71.54	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230526	48.1	49.5	47.76	48.1	4199	48.1
533007.BSE	LGB Forge Limited	20230526	8.2	8.3	8.18	8.21	1721	8.21	up	up	correct
533014.BSE	Sicagen India Limited	20230526	46	46.7	44.1	44.51	25403	44.51	down	down	correct
533022.BSE	20 Microns Limited	20230526	98.06	100.7	92.67	93.16	48245	93.16	down	down	correct
533023.BSE	WABCO India Limited	20230526	10549.25	10743.95	10386.65	10500.05	299	10500.05	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230526	497.1	517.95	497.1	511.15	12093	511.15	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230526	290	290.85	282.35	285.1	2619	285.1	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230526	930.2	936.8	925.6	929.85	6275	929.85	down	up	incorrect
533090.BSE	Excel Realty N Infra Limited	20230526	0.39	0.4	0.39	0.4	1647921	0.4	up	down	incorrect
533095.BSE	Bengal & Assam Company Limited	20230526	4581.4	4650	4560	4567	512	4567	down	down	correct
533104.BSE	Globus Spirits Limited	20230526	977.9	1054.35	957	1033.95	30023	1033.95	up	up	correct
533106.BSE	Oil India Limited	20230526	260	261.6	253.85	260.5	160992	260.5	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230526	15.09	15.09	14.15	14.5	15296	14.5	down	down	correct
533121.BSE	Expleo Solutions Limited	20230526	1450.95	1450.95	1384.9	1423	3172	1423	down	down	correct
533122.BSE	RattanIndia Power Limited	20230526	3.17	3.2	3.06	3.13	2153920	3.13	down	down	correct
533137.BSE	DEN Networks Limited	20230526	31.5	32.27	31.23	31.5	118405	31.5
533138.BSE	Astec LifeSciences Limited	20230526	1444.25	1485	1444.25	1480	1398	1480	up	up	correct
533146.BSE	D-Link (India) Limited	20230526	235.5	244.55	233.95	241.3	27233	241.3	up	down	incorrect
533149.BSE	Essar Securities Limited	20230526	3.95	4.29	3.9	4.21	4370	4.21	up	up	correct
533151.BSE	D. B. Corp Limited	20230526	128	130.25	125.8	127.25	20955	127.25	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230526	24.5	25.1	22.8	25.1	155210	25.1	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230526	484.15	488.8	482.8	483.6	33648	483.6	down	down	correct
533156.BSE	Vascon Engineers Limited	20230526	38.3	38.99	37.66	37.93	180311	37.93	down	down	correct
533160.BSE	D B Realty Limited	20230526	78.9	78.9	76.33	77.12	27030	77.12	down	down	correct
533161.BSE	Emmbi Industries Limited	20230526	90.8	91.07	88.5	89.12	1852	89.12	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230526	13.6	13.7	13.53	13.6	209765	13.6
533164.BSE	Texmo Pipes and Products Limited	20230526	62.5	65.5	62.5	64.61	18078	64.61	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20230526	2.22	2.27	2.21	2.21	451846	2.21	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230526	38.55	38.65	38.1	38.6	20525	38.6	up	up	correct
533168.BSE	Rossell India Limited	20230526	296.3	298.15	284.95	291.15	3197	291.15	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230526	93	95.95	93	94.27	72601	94.27	up	up	correct
533170.BSE	Tamboli Capital Limited	20230526	118	118.35	116	117.55	25300	117.55	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230526	3.65	3.95	3.64	3.64	7070	3.64	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230526	138.7	139.6	134.5	135.45	181	135.45	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230526	24.5	24.9	24.22	24.37	28745	24.37	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230526	100.46	106	100.46	102.3	44707	102.3	up	up	correct
533202.BSE	NEL Holdings South Limited	20230526	2.95	3.15	2.95	3.04	51769	3.04	up	up	correct
533206.BSE	SJVN Limited	20230526	35.26	35.99	35.2	35.34	240774	35.34	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230526	124.8	124.8	123.2	123.75	3640	123.75	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230526	48.8	48.8	46.75	47.11	17755	47.11	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230526	113	113	109	110.65	4798	110.65	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230526	63	65.24	63	63.93	19136	63.93	up	up	correct
533218.BSE	Emami Realty Limited	20230526	72.99	72.99	70.56	70.64	452	70.64	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230526	122.25	123.45	122.25	123.2	54	123.2	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230526	178.4	185.95	178.4	183.05	20975	183.05	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230526	110.95	111	107	108	151658	108	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230526	278.3	280.1	276.1	276.2	600	276.2	down	down	correct
533260.BSE	Career Point Limited	20230526	226.55	247.4	224.4	243.4	26485	243.4	up	down	incorrect
533261.BSE	Eros International Media Limited	20230526	24.25	24.47	23.77	23.82	3284	23.82	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230526	396.8	398.65	391.25	393.35	25364	393.35	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230526	9.01	9.14	8.95	9	493161	9	down	up	incorrect
533267.BSE	Cantabil Retail India Limited	20230526	1060.05	1089.75	1050.15	1066.95	973	1066.95	up	down	incorrect
533269.BSE	VA Tech Wabag Limited	20230526	446.15	455.35	442.2	445	27013	445	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20230526	54.91	55.26	54.91	55.25	602	55.25	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230526	76.56	79	76.25	76.5	150889	76.5	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230526	128.35	133.85	123.2	133.7	277832	133.7	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230526	2.94	3.01	2.94	2.99	74802	2.99	up	up	correct
533278.BSE	Coal India Limited	20230526	239.15	242.4	239.15	241.3	238729	241.3	up	up	correct
533282.BSE	Gravita India Limited	20230526	554.7	574.3	551.9	571.8	25068	571.8	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230526	43.4	43.8	42.79	43.55	4707	43.55	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230526	39.3	40.7	39.23	39.61	905	39.61	up	up	correct
533286.BSE	MOIL Limited	20230526	159.85	161.95	158	159.5	32942	159.5	down	up	incorrect
533287.BSE	Zee Learn Limited	20230526	3.2	3.4	3.2	3.33	73767	3.33	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230526	45.61	45.61	42.57	43.25	13670	43.25	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230526	6.5	6.64	6.41	6.46	21187	6.46	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230526	384.6	408.2	384.6	402.2	542546	402.2	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20230526	30.99	32.89	30.99	32.73	217060	32.73	up	up	correct
533296.BSE	Future Market Networks Limited	20230526	4.59	4.7	4.51	4.66	6589	4.66	up	up	correct
533298.BSE	Surana Solar Limited	20230526	19.06	20	19.06	19.4	2402	19.4	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230526	1730.45	1792.2	1730.45	1788.1	106	1788.1	up	down	incorrect
533303.BSE	BF Investment Limited	20230526	375.1	397.9	371.45	383.7	7493	383.7	up	up	correct
533306.BSE	Summit Securities Limited	20230526	701.4	704	699	701.45	450	701.45	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230526	24.74	24.75	22.2	22.63	6035	22.63	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230526	7.38	7.45	7.03	7.06	9140	7.06	down	down	correct
533320.BSE	Jubilant Industries Limited	20230526	490	505	478.7	483.9	19377	483.9	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230526	53.95	54.35	53	53.13	6477	53.13	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230526	298.05	305	297.7	299.45	44666	299.45	up	up	correct
533339.BSE	Zen Technologies Limited	20230526	351	359.75	347	353.35	65744	353.35	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230526	15.98	16.14	15.9	16.01	56059	16.01	up	down	incorrect
533398.BSE	Muthoot Finance Limited	20230526	1095.05	1113.25	1094.95	1108.2	15787	1108.2	up	up	correct
533400.BSE	Future Consumer Limited	20230526	1.03	1.08	0.98	0.98	3681193	0.98	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230526	18.76	19.71	18.56	19.58	1695	19.58	up	down	incorrect
533427.BSE	VMS Industries Limited	20230526	14.1	14.1	13.11	14.07	1295	14.07	down	down	correct
533451.BSE	Karma Energy Limited	20230526	34.04	34.04	34.04	34.04	97	34.04
533470.BSE	Rushil Décor Limited	20230526	269.05	272.2	262.85	264.5	12261	264.5	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230526	456	500	450	485.7	4593	485.7	up	up	correct
533482.BSE	Kridhan Infra Limited	20230526	2.35	2.36	2.28	2.34	24039	2.34	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230526	1.93	1.93	1.91	1.92	512297	1.92	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230526	58.25	62	57.91	60.61	26063	60.61	up	up	correct
533552.BSE	Rupa & Company Limited	20230526	251.4	251.4	243.1	247.35	16194	247.35	down	down	correct
533553.BSE	TD Power Systems Limited	20230526	207.55	209.4	201.5	202.75	67133	202.75	down	down	correct
533581.BSE	PG Electroplast Limited	20230526	1511.45	1570.3	1448	1557.95	20456	1557.95	up	up	correct
533602.BSE	Lesha Industries Limited	20230526	3.83	3.95	3.78	3.92	212134	3.92	up	up	correct
533608.BSE	RDB Rasayans Limited	20230526	84	84	82.47	82.67	2030	82.67	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230526	5.31	5.54	5.29	5.47	1001	5.47	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230526	12.17	12.17	12.05	12.05	1114	12.05	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230526	29.36	29.36	28.15	28.2	4723	28.2	down	down	correct
533644.BSE	Ujaas Energy Limited	20230526	1.87	1.95	1.87	1.92	45856	1.92	up	up	correct
533655.BSE	Triveni Turbine Limited	20230526	392.25	403.1	392.25	400.35	39666	400.35	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20230526	271.1	271.8	260	266.25	212	266.25	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230526	1147.9	1147.9	1124.25	1127.9	21449	1127.9	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230526	53.5	55.75	53.5	53.72	9858	53.72	up	up	correct
533896.BSE	Fervent Synergies Limited	20230526	17.04	17.04	16.15	16.6	356	16.6	down	down	correct
533982.BSE	Tera Software Limited	20230526	37.15	38.1	36.95	37.59	2558	37.59	up	up	correct
534060.BSE	PMC Fincorp Limited	20230526	1.95	1.98	1.9	1.91	459444	1.91	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230526	49.11	49.11	49.11	49.11	9	49.11
534064.BSE	Alliance Integrated Metaliks Limited	20230526	27.5	27.98	26.67	27.75	9879	27.75	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230526	677.05	693.35	677.05	684.6	12929	684.6	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230526	1350.7	1369.6	1345.1	1366.85	15103	1366.85	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230526	224.15	239.9	220.8	236.45	265308	236.45	up	up	correct
534309.BSE	NBCC (India) Limited	20230526	42.8	42.99	41.77	41.9	317683	41.9	down	down	correct
534312.BSE	MT Educare Limited	20230526	4.45	4.45	4.3	4.44	5900	4.44	down	down	correct
534328.BSE	Hexa Tradex Limited	20230526	145	146.75	143.8	145.6	197	145.6	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230526	89.99	89.99	84.4	86.28	7955	86.28	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230526	78.01	80.25	77.95	79.3	131022	79.3	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230526	220	224.8	210.4	214.1	15306	214.1	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230526	251.25	257.35	250	250.6	3751	250.6	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230526	4.53	4.53	4.23	4.24	1364	4.24	down	down	correct
534597.BSE	RattanIndia Enterprises Limited	20230526	38.47	38.66	38.21	38.49	77282	38.49	up	up	correct
534598.BSE	S. E. Power Limited	20230526	13.3	13.5	13.11	13.4	10209	13.4	up	up	correct
534600.BSE	JTL Infra Limited	20230526	332.75	338.35	330	336.1	7156	336.1	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230526	18.4	19.6	18.4	19.29	3343	19.29	up	down	incorrect
534615.BSE	North Eastern Carrying Corporation Limited	20230526	21.69	21.85	21.11	21.56	6825	21.56	down	down	correct
534618.BSE	Sangam Renewables Limited	20230526	890.95	895	875.2	877.8	25222	877.8	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20230526	19.5	19.9	18.75	19.73	11781	19.73	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230526	8.16	8.29	7.8	7.86	114286	7.86	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230526	194.9	196	187.5	190.2	1332	190.2	down	up	incorrect
534732.BSE	Intellivate Capital Advisors Limited	20230526	24.05	26.4	24.05	26.4	21495	26.4	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230526	10.82	10.82	10.82	10.82	79954	10.82
534742.BSE	Zuari Agro Chemicals Limited	20230526	158	164.1	156.4	156.85	15517	156.85	down	down	correct
534748.BSE	Steel Exchange India Limited	20230526	15	15.45	14.61	14.89	242686	14.89	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230526	0.66	0.66	0.64	0.64	8455	0.64	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230526	846.95	852.45	831.1	835	7160	835	down	down	correct
534796.BSE	CDG Petchem Limited	20230526	14	14	13.3	13.3	170	13.3	down	down	correct
534809.BSE	PC Jeweller Limited	20230526	25.67	26	24.98	25.23	216135	25.23	down	down	correct
534816.BSE	Indus Towers Limited	20230526	147.1	157.55	147	156.65	924115	156.65	up	up	correct
534976.BSE	V-Mart Retail Limited	20230526	2084.95	2084.95	2026.5	2034.35	1236	2034.35	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230526	2.51	2.78	2.51	2.65	9021	2.65	up	up	correct
535205.BSE	Mystic Electronics Limited	20230526	2.62	2.88	2.62	2.88	23971	2.88	up	up	correct
535322.BSE	Repco Home Finance Limited	20230526	226	226	213.05	214.85	32352	214.85	down	up	incorrect
535601.BSE	Sreeleathers Limited	20230526	197.2	199	196.8	198.65	2190	198.65	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230526	788	793.45	779	779.2	1378	779.2	down	down	correct
535620.BSE	Binny Mills Limited	20230526	146.24	146.24	135.15	138.16	268	138.16	down	down	correct
535621.BSE	S V Global Mill Limited	20230526	67.99	72	64.05	71.71	24620	71.71	up	up	correct
535648.BSE	Just Dial Limited	20230526	691.65	723.25	691.65	704.95	28544	704.95	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230526	14.17	14.99	14.17	14.17	22166	14.17
535667.BSE	India Finsec Limited	20230526	36.7	36.73	34.15	35.2	3087	35.2	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230526	32.55	32.6	31.25	31.58	1278	31.58	down	down	correct
535754.BSE	Orient Cement Limited	20230526	127	128	125	125.45	22861	125.45	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230526	111.7	116.15	111.7	113.5	1563661	113.5	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230526	4.81	5.05	4.8	4.8	42673	4.8	down	down	correct
536672.BSE	VCU Data Management Limited	20230526	6.15	6.33	6.15	6.24	45527	6.24	up	down	incorrect
536738.BSE	Stellar Capital Services Limited	20230526	3.8	4	3.8	4	30000	4	up	up	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230526	565.25	583.25	554.05	571.3	3044	571.3	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230526	12.01	12.37	11.8	12	11749	12	down	up	incorrect
537069.BSE	Arnold Holdings Ltd	20230526	24	24.5	23.2	24.32	7575	24.32	up	up	correct
537291.BSE	Nath Bio-Genes (India) Limited	20230526	166.05	167.4	161.45	166.6	1906	166.6	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230526	76.6	80	76.6	77.4	3286	77.4	up	down	incorrect
537750.BSE	Kiran Vyapar Limited	20230526	134.5	137	133.85	134.5	1383	134.5
537785.BSE	Race Eco Chain Limited	20230526	238.25	239.35	236.05	236.9	81	236.9	down	down	correct
537820.BSE	Viji Finance Limited	20230526	2	2.05	1.9	1.95	60275	1.95	down	down	correct
538081.BSE	Haria Apparels Limited	20230526	4.05	4.45	4.05	4.45	4481	4.45	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230526	73.25	73.25	73.01	73.01	160	73.01	down	down	correct
538119.BSE	R & B Denims Limited	20230526	27.98	28.5	27.15	28.32	10487	28.32	up	up	correct
538212.BSE	Sharp Investments Limited	20230526	1.14	1.2	1.08	1.13	147274	1.13	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230526	489	498.05	480.45	490.3	35322	490.3	up	down	incorrect
538402.BSE	SPS Finquest Limited	20230526	92	92	91.75	91.75	4	91.75	down	down	correct
538446.BSE	Moneyboxx Finance Limited	20230526	161	170	154.55	167.75	24998	167.75	up	up	correct
538452.BSE	Quasar India Limited	20230526	21.92	21.92	21.92	21.92	2158	21.92
538476.BSE	Capital Trade Links Limited	20230526	24.46	24.46	22.31	23.57	4631	23.57	down	down	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230526	0.79	0.79	0.78	0.79	23517	0.79
538564.BSE	James Warren Tea Limited	20230526	282	285	275.05	279.9	9112	279.9	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230526	447.95	461	444.9	459.15	5366	459.15	up	up	correct
538597.BSE	TTI Enterprise Limited	20230526	11.74	11.88	11.31	11.38	22812	11.38	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230526	18.72	18.79	18.24	18.35	17898	18.35	down	down	correct
538607.BSE	Toyam Industries Limited	20230526	10.12	11.01	10.12	10.93	1136115	10.93	up	up	correct
538611.BSE	Real Touch Finance Limited	20230526	39.7	39.7	39.7	39.7	29	39.7
538635.BSE	Snowman Logistics Limited	20230526	36.91	40	35.85	37.89	355651	37.89	up	up	correct
538666.BSE	Sharda Cropchem Limited	20230526	466.45	490	466.45	474	2347	474	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230526	37.7	40	37.7	38.11	326	38.11	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230526	8.47	8.47	8.03	8.1	170	8.1	down	down	correct
538713.BSE	Atishay Limited	20230526	36	36	30.79	31.07	14701	31.07	down	up	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20230526	63.94	63.94	57.86	59.18	2395	59.18	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230526	185	185.5	163.8	165.25	26528	165.25	down	down	correct
538730.BSE	PDS Multinational Fashions Limited	20230526	326	335.25	326	327.65	2792	327.65	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230526	49.43	53.23	49.43	51.32	169	51.32	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230526	166.8	166.8	152.25	154.65	1092778	154.65	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230526	12.94	12.94	12.01	12.03	1034	12.03	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230526	40.1	41.4	39.5	40.5	38553	40.5	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230526	14.26	14.6	14.23	14.47	40899	14.47	up	down	incorrect
538787.BSE	Goenka Business & Finance Limited	20230526	6.6	6.61	6.4	6.61	22625	6.61	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230526	273	280	273	277.25	142	277.25	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230526	14.15	14.15	13.05	14.1	15937	14.1	down	down	correct
538817.BSE	Captain Pipes Limited	20230526	29.25	29.25	29.25	29.25	5000	29.25
538833.BSE	Anubhav Infrastructure Limited	20230526	10.87	10.87	10.87	10.87	1589	10.87
538835.BSE	Intellect Design Arena Limited	20230526	565	578	565	569.15	26635	569.15	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230526	770.3	776	749.75	765.05	3703	765.05	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230526	51.3	52.87	51.28	51.49	5595	51.49	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230526	82.9	82.9	80	80.91	9893	80.91	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230526	197	201.2	186.5	199.65	304450	199.65	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230526	201	249	201	219.25	1619	219.25	up	up	correct
538922.BSE	Cosyn Limited	20230526	26.59	26.59	23.67	24.24	11497	24.24	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230526	80.94	80.94	76.25	76.5	1132	76.5	down	up	incorrect
538961.BSE	Genus Paper & Boards Limited	20230526	13.81	14.1	13.81	13.91	28307	13.91	up	up	correct
538962.BSE	Minda Corporation Limited	20230526	280.95	286.05	278.8	283.5	48698	283.5	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230526	908.25	908.25	826	908.25	1649	908.25
538979.BSE	Greenlam Industries Limited	20230526	309.85	316.45	305.3	313.1	4725	313.1	up	up	correct
538987.BSE	Talbros Engineering Limited	20230526	506.9	506.9	451.6	486.25	3186	486.25	down	down	correct
539006.BSE	PTC Industries Limited	20230526	2450.1	2518	2440	2451.65	3018	2451.65	up	down	incorrect
539015.BSE	Ortel Communications Limited	20230526	1	1	1	1	1	1
539016.BSE	Neil Industries Limited	20230526	7.01	7.34	7.01	7.34	974	7.34	up	up	correct
539017.BSE	Star Housing Finance Limited	20230526	43.9	43.9	41.7	42.12	271718	42.12	down	down	correct
539032.BSE	Fraser and Company Limited	20230526	5.94	5.94	5.65	5.7	9040	5.7	down	down	correct
539041.BSE	SVP Housing Limited	20230526	103.8	103.81	93.93	103.81	590000	103.81	up	up	correct
539042.BSE	AGI Infra Limited	20230526	536	588.95	536	563.4	1731	563.4	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230526	20	21.31	20	21.22	6452	21.22	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230526	18.57	20.8	17.6	19.98	137564	19.98	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230526	1285	1290	1252.8	1275.05	848	1275.05	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230526	17.6	17.6	17.6	17.6	1	17.6
539118.BSE	VRL Logistics Limited	20230526	691.95	753	690.05	744.15	16661	744.15	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230526	12.98	12.98	12.65	12.71	24132	12.71	down	up	incorrect
539132.BSE	Vegetable Products Limited	20230526	38	38.45	37.41	37.94	6099	37.94	down	down	correct
539141.BSE	UFO Moviez India Limited	20230526	74.11	74.24	71.2	71.49	26610	71.49	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230526	693.1	740	693.1	729.85	2270	729.85	up	up	correct
539150.BSE	PNC Infratech Limited	20230526	311.05	316.7	311.05	315.4	17894	315.4	up	up	correct
539151.BSE	Arfin India Limited	20230526	25.35	27.8	24.85	26.03	144817	26.03	up	up	correct
539174.BSE	Helpage Finlease Limited	20230526	9.79	9.79	9.79	9.79	16	9.79
539176.BSE	Hawa Engineers Limited	20230526	96	100.4	96	98.66	3316	98.66	up	up	correct
539195.BSE	POCL Enterprises Limited	20230526	138.95	138.95	136	136.15	7017	136.15	down	down	correct
539196.BSE	Amba Enterprises Limited	20230526	70.39	70.39	68.8	70.06	17532	70.06	down	down	correct
539216.BSE	Garment Mantra Lifestyle Limited	20230526	4.53	5	3.92	4.67	138064	4.67	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20230526	1.08	1.13	1.08	1.08	71324	1.08
539219.BSE	Mauria Udyog Limited	20230526	4.25	4.32	4.12	4.18	10845	4.18	down	down	correct
539221.BSE	Sportking India Limited	20230526	678.7	687.25	678.7	680.55	321	680.55	up	down	incorrect
539222.BSE	VMV Holidays Limited	20230526	132	132.1	130.7	132.05	35650	132.05	up	up	correct
539227.BSE	Loyal Equipments Limited	20230526	100.95	101.88	98.1	101.88	46346	101.88	up	up	correct
539228.BSE	Gala Global Products Limited	20230526	8.28	8.28	7.61	7.89	213710	7.89	down	down	correct
539251.BSE	Balkrishna Paper Mills Limited	20230526	26.09	26.8	25.8	26.38	8520	26.38	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230526	17.6	17.74	17.41	17.52	4097	17.52	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230526	19.41	20.35	19.4	20.3	316	20.3	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230526	185.5	186	180	184.45	2587	184.45	down	down	correct
539276.BSE	Kaya Limited	20230526	333.95	334.8	324.4	328.7	1889	328.7	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230526	3.45	3.8	3.4	3.73	155999	3.73	up	down	incorrect
539289.BSE	Majesco Limited	20230526	110.05	112.8	110.05	111.4	4791	111.4	up	down	incorrect
539290.BSE	Oswal Greentech Limited	20230526	22.28	22.28	21.41	21.68	11681	21.68	down	down	correct
539300.BSE	A.K. Spintex Limited	20230526	81.95	82.4	81.9	82.14	1396	82.14	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230526	323.15	329.95	317.55	326	1589	326	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230526	3210	3294	3166.85	3203.45	12274	3203.45	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230526	35.95	38.72	35.7	38.51	842918	38.51	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230526	106.5	108.35	106.5	107	7179	107	up	up	correct
539332.BSE	Navkar Corporation Limited	20230526	56	63.99	55.71	63.09	437254	63.09	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230526	3.65	3.7	3.64	3.66	13937	3.66	up	up	correct
539353.BSE	Sal Automotive Limited	20230526	271.05	307.8	271.05	298.2	2410	298.2	up	up	correct
539354.BSE	Polyspin Exports Limited	20230526	57	57	55.73	57	9550	57
539391.BSE	Acme Resources Limited	20230526	17.65	17.65	16.44	17.65	79	17.65
539399.BSE	Bella Casa Fashion & Retail Limited	20230526	127.75	127.75	122.5	124.85	1070	124.85	down	down	correct
539400.BSE	Mallcom (India) Limited	20230526	870.25	884.3	830	866.2	963	866.2	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230526	57.25	59.35	56.97	59.29	34480	59.29	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230526	72.49	72.49	69.11	70.05	2116	70.05	down	down	correct
539447.BSE	Beardsell Limited	20230526	25.59	26	24	25.08	86899	25.08	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230526	2300	2326	2293	2324.15	16550	2324.15	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230526	108.3	109.05	106.15	106.7	2520	106.7	down	up	incorrect
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230526	1.04	1.05	1.01	1.03	765263	1.03	down	down	correct
539479.BSE	GTV Engineering Limited	20230526	306.5	328	306.5	320.9	3375	320.9	up	down	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230526	114.2	117.2	113.6	115.8	13206	115.8	up	up	correct
539527.BSE	Creative Castings Limited	20230526	585.1	606.55	581	590.05	605	590.05	up	up	correct
539542.BSE	Lux Industries Limited	20230526	1453.65	1453.65	1418	1429.65	9493	1429.65	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230526	869.9	872	832.8	843.45	24873	843.45	down	down	correct
539562.BSE	Kayel Securities Ltd	20230526	39	40	38.11	39.56	44609	39.56	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230526	3.89	3.89	3.89	3.89	1353	3.89
539594.BSE	Mishtann Foods Limited	20230526	8.71	8.96	8	8.17	10118703	8.17	down	down	correct
539636.BSE	Precision Camshafts Limited	20230526	168.95	168.95	159	159.9	46560	159.9	down	down	correct
539658.BSE	TeamLease Services Limited	20230526	2233.15	2245.95	2209.25	2240.25	869	2240.25	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230526	40	41.49	39.01	40	591	40
539660.BSE	Best Agrolife Limited	20230526	1037.05	1072.5	1035.8	1043.7	2727	1043.7	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230526	72.5	72.5	65.97	66.15	1479	66.15	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230526	166.5	166.5	138.8	139.25	4931	139.25	down	up	incorrect
539686.BSE	K.P. Energy Limited	20230526	202.8	204.35	197	198.85	57503	198.85	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230526	880	938	831.8	869.5	16846	869.5	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230526	22.05	22.84	21.7	22.03	4570	22.03	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20230526	42	42.44	41.5	41.98	16772	41.98	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230526	307.15	309.35	290.4	293	30340	293	down	down	correct
539798.BSE	Umiya Tubes Limited	20230526	7.17	7.17	6.49	6.49	2683	6.49	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230526	163.5	164.9	159.4	159.8	19629	159.8	down	down	correct
539800.BSE	Chd Chemicals Limited	20230526	5.25	5.5	5.2	5.5	706	5.5	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230526	14.92	15.35	14.55	14.7	1888752	14.7	down	up	incorrect
539814.BSE	Le Lavoir Limited	20230526	66.25	68.52	66.25	68.11	13278	68.11	up	up	correct
539835.BSE	Superior Finlease Limited	20230526	1.35	1.49	1.35	1.35	49413	1.35
539837.BSE	Raghav Productivity Enhancers Limited	20230526	929.05	948	929	932.85	3845	932.85	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230526	132.75	140.3	124.45	129.1	243791	129.1	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230526	457.5	463.35	454.85	457.25	6796	457.25	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230526	339.3	349	338	340.4	35258	340.4	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230526	1813.8	1840	1805	1819.95	464	1819.95	up	up	correct
539884.BSE	Darshan Orna Limited	20230526	2.97	3.02	2.97	2.97	17745	2.97
539894.BSE	Madhav Infra Projects Ltd	20230526	4.19	4.19	4.02	4.09	130645	4.09	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230526	10.51	10.82	10.44	10.57	61167	10.57	up	down	incorrect
539956.BSE	TAAL Enterprises Limited	20230526	2150	2212	2150	2183.2	772	2183.2	up	up	correct
539963.BSE	Zeal Aqua Limited	20230526	6.96	7.25	6.95	7.04	172162	7.04	up	up	correct
539978.BSE	Quess Corp Limited	20230526	382.8	396.35	379.9	394.2	25016	394.2	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230526	2051	2051	1975	1982.95	23	1982.95	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230526	75	77.42	75	76.55	14140	76.55	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230526	170.15	171.15	167.65	169.1	29471	169.1	down	down	correct
540048.BSE	S.P. Apparels Limited	20230526	388	403	388	400.55	6937	400.55	up	up	correct
540073.BSE	BLS International Services Limited	20230526	171.05	179.8	171.05	178.7	263664	178.7	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230526	205.95	209.45	200	207	7874	207	up	up	correct
540083.BSE	TV Vision Limited	20230526	2.1	2.1	2.1	2.1	246	2.1
540108.BSE	Tiaan Consumer Limited	20230526	3.02	3.02	2.76	2.76	1706	2.76	down	down	correct
540124.BSE	G N A Axles Limited	20230526	766.5	767	756.1	757.55	1225	757.55	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230526	142.5	149.35	142.05	144.1	5402	144.1	up	up	correct
540145.BSE	Valiant Organics Limited	20230526	533.85	565.9	530.15	555.1	12865	555.1	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230526	49.99	50	49.99	50	4000	50	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230526	36.7	36.7	33.99	34	90947	34	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230526	452.2	475.3	452.2	474.05	19357	474.05	up	up	correct
540203.BSE	Sheela Foam Limited	20230526	998.9	1031.4	996	1021.3	1075	1021.3	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230526	13.73	14.03	13.46	13.53	8803	13.53	down	down	correct
540212.BSE	TCI Express Limited	20230526	1519.9	1549.05	1509.4	1527.3	1352	1527.3	up	up	correct
540222.BSE	Laurus Labs Limited	20230526	333	336	330.1	335.1	54852	335.1	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230526	47.8	47.85	47	47.62	269179	47.62	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230526	182.5	187.75	182	184.9	29553	184.9	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230526	4.89	4.94	4.61	4.94	62750	4.94	up	up	correct
540366.BSE	Music Broadcast Limited	20230526	11.05	11.34	11.05	11.17	6244	11.17	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230526	3440.05	3512	3440.05	3502.25	36108	3502.25	up	down	incorrect
540401.BSE	Maximus International Limited	20230526	14.81	15.63	14.8	15.63	276023	15.63	up	up	correct
540403.BSE	CL Educate Limited	20230526	66.28	69.15	62.5	64.03	30815	64.03	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230526	211.65	218.9	211.05	216.25	20589	216.25	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230526	57.09	57.34	55.52	55.74	869727	55.74	down	down	correct
540544.BSE	PSP Projects Limited	20230526	721.85	759.15	721.85	736.6	15228	736.6	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230526	13.9	13.9	13.57	13.59	5234	13.59	down	down	correct
540575.BSE	Star Cement Limited	20230526	134.8	139.75	130.65	132	136799	132	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230526	222.8	223.4	222.75	222.75	3899	222.75	down	down	correct
540595.BSE	Tejas Networks Limited	20230526	679.75	684.2	671.5	674.2	47804	674.2	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230526	620	629.4	617.55	628.7	630	628.7	up	up	correct
540615.BSE	7NR Retail Limited	20230526	0.66	0.66	0.64	0.64	570830	0.64	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230526	42.7	46.6	42.7	45.23	247324	45.23	up	up	correct
540648.BSE	Palash Securities Limited	20230526	99.1	100	99	99.6	248	99.6	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230526	484.3	489.25	479.1	481.2	2585	481.2	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230526	367.7	370.8	361.1	367.45	501	367.45	down	down	correct
540673.BSE	SIS Limited	20230526	394.95	394.95	379	380.5	1604	380.5	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230526	476.7	482.2	470.15	479.1	40074	479.1	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230526	552.6	563.95	538	560	336	560	up	down	incorrect
540680.BSE	KIOCL Limited	20230526	190.4	190.4	188.2	188.4	5016	188.4	down	down	correct
540686.BSE	Smruthi Organics Limited	20230526	147.5	147.5	141.7	146.5	4707	146.5	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230526	210.5	213.4	205.05	207.05	13068	207.05	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230526	24	24	23.1	23.23	6323	23.23	down	down	correct
540704.BSE	Matrimony.com Limited	20230526	582.15	586.9	575.2	586.1	304	586.1	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230526	2.75	2.85	2.7	2.71	819217	2.71	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230526	176.85	177.05	168.55	171.1	339688	171.1	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20230526	38.45	38.45	34.82	34.82	6000	34.82	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230526	1070.5	1104.3	1070.5	1099.9	24853	1099.9	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230526	1176.95	1203.75	1176.55	1196.1	26444	1196.1	up	up	correct
540724.BSE	Prataap Snacks Limited	20230526	801.25	809.1	799	801.5	99	801.5	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230526	62.7	62.7	61.02	62.15	1282	62.15	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230526	48.46	53.55	48.45	52.86	3750	52.86	up	up	correct
540730.BSE	Mehai Technology Limited	20230526	25.4	25.9	23.8	23.99	82463	23.99	down	down	correct
540735.BSE	IRIS Business Services Limited	20230526	79.4	85.2	77.5	84.1	5611	84.1	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230526	285	310.9	285	300.7	16567	300.7	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230526	427.6	428.7	425	426.15	5820	426.15	down	down	correct
540749.BSE	MAS Financial Services Limited	20230526	732.7	737.95	726.65	733.3	818	733.3	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230526	155.35	159.25	154.45	155.7	244548	155.7	up	up	correct
540755.BSE	General Insurance Corporation of India	20230526	182.9	184.9	178.9	181.5	71011	181.5	down	down	correct
540757.BSE	Sheetal Cool Products Limited	20230526	466.55	477.7	465	470.45	5458	470.45	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230526	364.2	364.2	358.1	361.65	19138	361.65	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230526	118.5	123	118.5	119.85	72555	119.85	up	up	correct
540775.BSE	Khadim India Ltd	20230526	225	227.85	224.15	226.35	685	226.35	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230526	317	362.3	317	342.6	45261	342.6	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230526	570.55	578.75	569.8	576.9	96633	576.9	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230526	2.61	2.74	2.6	2.67	118202	2.67	up	down	incorrect
540796.BSE	Ratnabhumi Developers Ltd	20230526	119	120	119	120	2010	120	up	up	correct
540797.BSE	Shalby Ltd.	20230526	135.65	137.2	135.6	136.45	1683	136.45	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20230526	42	42	40.75	41.87	23176	41.87	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230526	26.23	26.23	24.9	25.16	4557	25.16	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230526	34.55	35.5	34.55	35.05	136084	35.05	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20230526	19.82	20.57	18.45	19.91	23625	19.91	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230526	2130	2172.9	2112.5	2122.75	13157	2122.75	down	down	correct
540937.BSE	Medico Remedies Ltd	20230526	88.48	91.99	87.85	91.28	11663	91.28	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230526	16.7	17.3	16.7	17.16	99184	17.16	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230526	278.65	278.65	261.65	270.5	34072	270.5	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230526	10200	10200	10200	10200	16	10200
541019.BSE	H.G. Infra Engineering Limited	20230526	898.95	904.8	885	896.4	7766	896.4	down	down	correct
541083.BSE	Inflame Appliances Limited	20230526	538	543.5	513	525.5	20500	525.5	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230526	360.05	360.05	345.1	350	31	350	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230526	995.05	1057.55	977.8	1049.7	127126	1049.7	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20230526	40	40	39.9	39.9	303	39.9	down	up	incorrect
541153.BSE	Bandhan Bank Limited	20230526	263.1	264.55	260.05	260.95	151655	260.95	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230526	244	250.25	241	249.45	21288	249.45	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230526	223.95	225.6	217.4	219.35	73689	219.35	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230526	56.7	58.2	54.4	56	3259	56	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230526	96.5	97.49	94.4	95.04	242741	95.04	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230526	323.95	323.95	309.1	317.7	1720	317.7	down	down	correct
541301.BSE	Orient Electric Limited	20230526	236	238.15	230.5	236.6	50470	236.6	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230526	147.5	149	141.25	143.8	22295	143.8	down	down	correct
541352.BSE	Megastar Foods Limited	20230526	275	278	270.05	272	2635	272	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230526	101.09	101.09	95.69	97.93	196346	97.93	down	down	correct
541450.BSE	Adani Green Energy Limited	20230526	975.3	982.15	960	963.3	171279	963.3	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230526	354.2	365.7	354.2	361	46984	361	up	up	correct
541546.BSE	Gayatri Highways Limited	20230526	0.64	0.67	0.64	0.65	28042	0.65	up	down	incorrect
541556.BSE	RITES Limited	20230526	385.15	394.2	382.85	383.9	20702	383.9	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230526	4450	4523.75	4450	4474.85	5912	4474.85	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230526	44.3	49.92	44	49.91	33316	49.91	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230526	412.85	418.05	411.3	416.35	13582	416.35	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230526	1229.75	1247.15	1197.35	1214.15	9439	1214.15	down	up	incorrect
541929.BSE	Synergy Green Industries Limited	20230526	150.5	157.8	145.3	149.55	9025	149.55	down	down	correct
541956.BSE	Ircon International Limited	20230526	80.79	83.7	80.25	81.32	1684251	81.32	up	up	correct
541974.BSE	Manorama Industries Limited	20230526	1450.05	1510	1420	1475.15	1778	1475.15	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230526	455.15	472.6	455.15	460.85	52244	460.85	up	down	incorrect
542012.BSE	A-1 Acid Limited	20230526	358.45	359	340.95	346.55	87879	346.55	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230526	130.75	135	130.75	132.75	3208	132.75	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230526	21.8	22.48	21.39	22.26	6240	22.26	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230526	374.75	406.5	373.5	401	29436	401	up	up	correct
542231.BSE	Nila Spaces Limited	20230526	2.65	2.75	2.64	2.65	133290	2.65
542233.BSE	Trejhara Solutions Limited	20230526	79.9	88.46	79.9	88.19	51795	88.19	up	up	correct
542333.BSE	RPSG Ventures Limited	20230526	451.35	459	444.25	446.3	6205	446.3	down	down	correct
542351.BSE	Gloster Limited	20230526	719.95	719.95	696	703.8	2337	703.8	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230526	105.1	105.55	103.95	104.2	1335	104.2	down	down	correct
542383.BSE	Ritco Logistics Limited	20230526	174.05	175.6	170.6	171.3	499	171.3	down	down	correct
542399.BSE	Chalet Hotels Limited	20230526	434.55	439.5	429.15	430.55	24499	430.55	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20230526	1337.3	1440	1337.3	1405.35	3040	1405.35	up	up	correct
542484.BSE	Arvind Fashions Limited	20230526	274.05	278	270.45	271.7	6657	271.7	down	down	correct
542597.BSE	MSTC Limited	20230526	309.65	309.65	304.75	305.25	5985	305.25	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230526	298.44	304	297.27	300.74	28436	300.74	up	up	correct
542627.BSE	Chandni Machines Limited	20230526	11.15	11.75	11.15	11.75	5638	11.75	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230526	115.1	118.1	114.7	115.8	498561	115.8	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230526	1259.05	1288.4	1252.7	1282.75	16730	1282.75	up	up	correct
542651.BSE	KPIT Technologies Limited	20230526	1018	1018	991.25	1006.8	170525	1006.8	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230526	3.1	3.12	2.95	2.97	2339491	2.97	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230526	1527.95	1528.75	1491.05	1510.95	14714	1510.95	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230526	11.76	11.76	11.76	11.76	87041	11.76
542669.BSE	BMW Industries Ltd.	20230526	30.7	30.7	29.75	29.98	13798	29.98	down	down	correct
542670.BSE	Artemis Electricals Limited	20230526	13.75	14.25	12.94	14.01	42943	14.01	up	up	correct
542684.BSE	Prakash Pipes Limited	20230526	163.9	164.9	159.65	160.25	3954	160.25	down	down	correct
542685.BSE	Digicontent Limited	20230526	16	16.9	15.5	15.52	2900	15.52	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230526	40	41.4	39.01	39.69	5766	39.69	down	down	correct
542725.BSE	SBC Exports Ltd.	20230526	20.55	21.36	19.87	21.03	439920	21.03	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230526	133	143.8	133	141.7	480	141.7	up	up	correct
542752.BSE	Affle India Ltd.	20230526	943	943	916.4	924.6	11847	924.6	down	up	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230526	635.15	641.55	625.9	635.85	2025	635.85	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230526	283.85	283.85	278	278.35	9653	278.35	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230526	420.95	420.95	413.35	416.1	1815	416.1	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230526	57.25	57.52	57	57.23	10729	57.23	down	down	correct
542774.BSE	APM Finvest Ltd.	20230526	133.7	133.7	124.1	131.15	27527	131.15	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230526	3329.95	3329.95	3285.45	3300.25	4479	3300.25	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230526	1115	1153.5	1115	1138.05	11780	1138.05	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230526	16.3	18.45	15.76	17.57	954997	17.57	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230526	12.65	12.99	11.72	12.54	10184	12.54	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230526	29.15	29.89	29.15	29.78	143	29.78	up	up	correct
542867.BSE	CSB Bank Ltd.	20230526	283	283.8	279.35	280.1	10953	280.1	down	down	correct
543282.BSE	Niks Technology Limited	20230526	215.75	215.75	215.75	215.75	600	215.75
570001.BSE	Tata Motors Limited	20230526	267.25	269.05	266	267	115589	267	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230526	905.05	912.45	868.7	874.5	5769	874.5	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230526	580.15	594.95	580.15	588.25	580	588.25	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230526	155.7	170.6	154.1	163.4	16868	163.4	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230526	10028.5	10354.6	10028.5	10301.1	205	10301.1	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230526	294	304.55	294	298.25	8964	298.25	up	up	correct
590025.BSE	Ginni Filaments Limited	20230526	23	23	21.65	21.73	4517	21.73	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230526	65.68	66.56	65.3	65.69	119887	65.69	up	up	correct
590031.BSE	De Nora India Limited	20230526	1699.95	1747.8	1597.85	1609.1	3897	1609.1	down	down	correct
590051.BSE	Saksoft Limited	20230526	238.9	245.05	233.55	235.7	207157	235.7	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20230526	114.95	116.15	114.05	114.7	11638	114.7	down	down	correct
590071.BSE	Sundaram Finance Limited	20230526	2506	2528.85	2481.7	2517.3	1737	2517.3	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230526	351	357.5	310.55	322.95	2097	322.95	down	down	correct
590073.BSE	Wheels India Limited	20230526	588.6	602	581.95	592.95	749	592.95	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230526	216.25	217.7	213.8	214.2	2903	214.2	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230526	68	69.8	67.96	68.28	78939	68.28	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230526	317	362.3	317	342.6	45261	342.6	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230526	506.45	511.95	505.15	511.1	55878	511.1	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230526	1424.95	1424.95	1362	1369.85	10021	1369.85	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230526	28.5	28.5	27.08	27.9	1326	27.9	down	up	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20230526	21840.0996	21953.25	21671.4492	21892.4004	222	21892.4004	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230526	82.02	86.7	82.02	85.03	7082	85.03	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230526	467.85	469.75	458.9	462.8	14272	462.8	down	up	incorrect
ACGL.BSE	Automobile Corporation of Goa Limited	20230526	789.95	797.95	780	783.4	2106	783.4	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230526	2564	2600	2533.5	2543.3501	174248	2543.3501	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230526	727.65	730.05	720.8	726.9	417225	726.9	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230526	260.8	263.7	257	258.05	785696	258.05	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230526	895	898	847	850.8	129557	850.8	down	up	incorrect
ADCON.BSE	Adcon Capital Services Limited	20230526	1.66	1.66	1.53	1.57	155204	1.57	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230526	90.5	92.6	90	90.94	3201	90.94	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230526	274.35	278.55	271	273.85	4280	273.85	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230526	2.03	2.05	2.02	2.03	782820	2.03
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230526	336.55	350.05	332.9	342.7	10621	342.7	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230526	8.86	8.94	8.6	8.65	83035	8.65	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230526	2461	2512.3501	2419.25	2493.3	1667	2493.3	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230526	48.01	50	48.01	49.65	1690	49.65	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230526	740.3	762	740.3	759	203	759	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230526	73	73.15	71	71.94	4050	71.94	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230526	12.61	12.85	12.61	12.65	1299465	12.65	up	up	correct
AMAL.BSE	Amal Ltd	20230526	243	243.95	236.05	243	1988	243
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230526	606	606.25	594.65	602	19981	602	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230526	68.31	68.31	68.31	68.31	840	68.31
AMINTAN.BSE	Amin Tannery Limited	20230526	1.99	2.05	1.93	1.96	37297	1.96	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230526	22.5	23.31	22.5	22.9	18121	22.9	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230526	22.85	22.85	22.4	22.42	892	22.42	down	down	correct
APARINDS.BSE	Apar Industries Limited	20230526	2730.05	2769.25	2717.45	2750.3	8529	2750.3	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230526	66.95	68	65.5	65.87	39523	65.87	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230526	34.06	34.06	33.9	33.9	2442	33.9	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20230526	25.35	27.8	24.85	26.03	144817	26.03	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230526	1556.9	1590	1535.1	1580.5	946	1580.5	up	up	correct
ARVIND.BSE	Arvind Limited	20230526	120.2	121.65	118.95	120.7	83295	120.7	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230526	17.14	19.23	16.66	19.23	167494	19.23	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230526	3117.05	3136.1499	3112	3127.2	20321	3127.2	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230526	47.06	48.44	46.6	46.93	140780	46.93	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230526	397	405	397	399.4	5146	399.4	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230526	1770.95	1779.7	1748.3	1773.4	17269	1773.4	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230526	6635.0498	6825	6635	6793.8501	2452	6793.8501	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230526	71.95	72.45	70	71.01	7887	71.01	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230526	917.25	927.8	915.1	926.95	64779	926.95	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230526	4606.0498	4663.8999	4604.2998	4611	25519	4611	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230526	1180	1194.55	1154.35	1158.1	3003	1158.1	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230526	1425.1	1446.2	1425.1	1438.05	69789	1438.05	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230526	13.6	13.92	13.5	13.82	1862427	13.82	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230526	6900.1001	7130.3501	6824.6499	7081.4502	2480	7081.4502	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230526	6850	6918.7998	6800	6902.6499	31180	6902.6499	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230526	41.42	41.55	40.85	41	5284	41	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230526	2452	2490	2402	2468.6001	15690	2468.6001	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230526	252.1	269.45	252.1	265.5	77605	265.5	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230526	186.5	186.5	175.25	180	675	180	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230526	42.95	42.95	41.8	42.4	5091	42.4	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230526	1.23	1.29	1.2	1.27	400743	1.27	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230526	411	426.75	410.6	418.45	1055	418.45	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230526	622	622	598.5	598.55	837	598.55	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230526	39.4	42.5	39.2	40.99	367	40.99	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230526	15.2	15.5	14.15	15.26	8841	15.26	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230526	825	828.25	813.35	817.85	85739	817.85	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230526	62.7	63.5	62.01	63.32	120	63.32	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230526	165.6	167.95	155.95	162.3	14615	162.3	down	down	correct
BIOCON.BSE	Biocon Limited	20230526	240.1	241.85	236.75	239.35	98298	239.35	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230526	44.35	44.35	43.25	43.87	2715	43.87	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230526	141.8	152.5	138.05	152.5	66943	152.5	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230526	398.4	409.95	398.4	400.6	81226	400.6	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230526	59.5	59.5	58	58.74	44136	58.74	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230526	66.46	66.9	66.11	66.44	8050	66.44	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230526	485	516	484.9	513.3	65299	513.3	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230526	18800.6992	18974.75	18777.1992	18941.4004	633	18941.4004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230526	363.3	367.05	363.05	364.25	32501	364.25	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230526	29.35	31.45	29.35	30.77	7890	30.77	up	up	correct
BSOFT.BSE	BSOFT	20230526	335.5	344	334.9	339.2	1602448	339.2	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230526	106.85	109	105.45	107.15	281261	107.15	up	up	correct
CANBK.BSE	Canara Bank	20230526	301.25	307.7	300.55	306.7	274379	306.7	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230526	113.5	114.45	113.25	113.85	30511	113.85	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230526	6.85	7.02	6.59	6.85	24501	6.85
CEATLTD.BSE	CEAT Limited	20230526	2159.7	2176.75	2077.5	2108.45	20695	2108.45	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230526	6.51	6.98	6.51	6.82	89230	6.82	up	up	correct
CESC.BSE	CESC Limited	20230526	69.35	70.24	69.35	69.64	1186331	69.64	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230526	708	710.25	705	706.8	42796	706.8	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230526	339	339.65	332	336.15	8940	336.15	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230526	179.85	189	179.85	184.75	26477	184.75	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230526	118.15	122.45	116.2	119.15	4514	119.15	up	up	correct
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230526	3.38	3.38	3.1	3.1	3059	3.1	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230526	1059.55	1063.75	1041.55	1050.15	33754	1050.15	down	down	correct
CIL.BSE	Citizen Infoline Limited	20230526	15.9	17.01	15.9	17.01	29	17.01	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230526	12.04	12.2	11.81	11.9	461	11.9	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230526	1582.35	1602	1576.45	1599.2	8992	1599.2	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230526	3.74	3.93	3.7	3.88	1319586	3.88	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230526	18.9	18.99	18.26	18.98	6777	18.98	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230526	66.6	68.87	66.6	67.39	31149	67.39	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230526	31.95	33.1	31.95	32.33	2637	32.33	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230526	20.55	20.55	20.55	20.55	4	20.55
CSL.BSE	Continental Securities Limited	20230526	8.7	8.75	8.45	8.57	26222	8.57	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230526	68.34	68.35	68	68.01	533	68.01	down	down	correct
CUB.BSE	City Union Bank Ltd	20230526	138	140.6	137.5	139.4	149350	139.4	up	up	correct
CYIENT.BSE	Cyient Limited	20230526	1316.05	1345.45	1299.15	1310.85	13341	1310.85	down	up	incorrect
DABUR.BSE	Dabur India Limited	20230526	518.4	543.5	518.4	541.95	29444	541.95	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230526	43.2	43.5	42	42.35	590	42.35	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230526	455.05	457.5	441.8	443.95	51977	443.95	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230526	112.3	115.9	112.3	114.9	49807	114.9	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230526	20.65	21.78	20	21.4	10118	21.4	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230526	50.3	52.2	49.25	49.87	4195	49.87	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230526	700.45	707.85	692.95	692.95	118	692.95	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230526	46.26	46.95	44	44.31	105177	44.31	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230526	355	355.25	351	354.05	4590	354.05	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230526	97.4	102.95	97.15	98.85	66540	98.85	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230526	4482.0498	4539	4482.0498	4530.0498	3561	4530.0498	up	up	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230526	401	412.5	395	403.2	5484	403.2	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230526	7.55	7.55	7.55	7.55	812	7.55
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230526	89.01	90.6	89.01	89.37	65059	89.37	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230526	58.1	61	57.6	60	10823	60	up	down	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230526	314.3	318	308.8	311.1	2497	311.1	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230526	4.38	4.38	4.15	4.19	31133	4.19	down	down	correct
EIHOTEL.BSE	EIH Limited	20230526	203.55	207.7	203.55	204.8	67847	204.8	up	down	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230526	105.97	107.55	103	105.17	79704	105.17	down	down	correct
EMAMILTD.BSE	Emami Limited	20230526	389	415.8	377.7	401.45	48056	401.45	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230526	74.97	76.3	73.73	73.97	2824	73.97	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230526	1409.7	1446.15	1405.65	1415.95	1638	1415.95	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230526	16.51	16.97	16.36	16.39	5155	16.39	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230526	110.99	110.99	102.95	104.52	586130	104.52	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230526	16.6	18.39	16.56	18.11	662	18.11	up	up	correct
ESCORTS.BSE	Escorts Limited	20230526	2050	2078.8999	2047	2075.95	7349	2075.95	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230526	8.51	10.24	8.51	9.66	237565	9.66	up	up	correct
ESTER.BSE	Ester Industries Limited	20230526	132.2	134.5	120	121.15	70060	121.15	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230526	318.15	325.75	318	320.45	4739	320.45	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230526	101.6	103.15	100.35	101.05	1021	101.05	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230526	39.9	40	35	39.98	30000	39.98	up	up	correct
GAIL.BSE	GAIL (India) Limited	20230526	107.8	108.95	106.1	106.5	229261	106.5	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230526	11.6	11.6	10.64	11.2	1332	11.2	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230526	557.1	578	557.1	572	4563	572	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230526	955.05	997.45	955.05	978.95	17672	978.95	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230526	344.5	370	336	355.25	1765	355.25	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230526	4.07	4.07	3.84	3.92	11000	3.92	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230526	2.38	2.38	2.27	2.33	24114	2.33	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230526	3.13	3.24	3.1	3.19	229506	3.19	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230526	87.23	89.28	86.73	86.97	18725	86.97	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20230526	134.7	138	133.2	135.25	16288	135.25	up	up	correct
GHCL.BSE	GHCL Limited	20230526	502.2	505.3	496.75	497.6	12181	497.6	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230526	74.95	74.95	73	73.42	2463	73.42	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230526	113	113	109	110.65	4798	110.65	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230526	61.75	62.11	61.3	61.3	686	61.3	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230526	40.5	41.97	40	41.97	15497	41.97	up	down	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230526	165.05	169.65	163.3	167.25	195457	167.25	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230526	91	91	87	87.47	5462	87.47	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230526	469.2	485	464.25	483.9	13540	483.9	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230526	24.4	24.75	24	24	236	24	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230526	99	100.15	98.6	98.85	7811	98.85	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20230526	131.45	133.15	131	131.25	5312	131.25	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230526	106.85	107.55	100.05	103.5	1041	103.5	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230526	110.95	111	107	108	151658	108	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230526	113.6	123.9	113.6	118.7	107843	118.7	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230526	148.2	149.9	146.8	148.45	44864	148.45	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230526	293.7	296.4	290.2	292.15	15470	292.15	down	down	correct
GSS.BSE	GSS Infotech Limited	20230526	199.5	199.5	184	185.1	11412	185.1	down	down	correct
GTL.BSE	GTL Limited	20230526	6.24	6.24	5.75	6.06	1216954	6.06	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230526	0.82	0.83	0.8	0.8	12573193	0.8	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230526	3020.3	3070	2995.75	3021.1001	33539	3021.1001	up	up	correct
HALDER.BSE	Halder Venture Limited	20230526	275	275	255	257.65	653	257.65	down	up	incorrect
HARIAEXPO.BSE	Haria Exports Limited	20230526	5.19	5.19	4.71	4.99	425	4.99	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230526	1.7	1.8	1.68	1.74	7890	1.74	up	down	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230526	6330	6398.7002	6310.0498	6392.5	458	6392.5	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230526	440.1	445	440.1	444	432	444	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230526	3.8	3.88	3.54	3.62	5114	3.62	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230526	107.55	107.55	102.5	104.4	372016	104.4	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230526	12.96	14.03	12.96	13.42	378481	13.42	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230526	1108.05	1139.95	1108.05	1138.6	116089	1138.6	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230526	2649.7	2657	2632	2650.1499	77248	2650.1499	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230526	1764.05	1860	1764.05	1856.55	948471	1856.55	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230526	1616.1	1618.5	1602	1615.5	148903	1615.5	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230526	170.2	172.7	170	171.55	13035	171.55	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230526	2724.05	2748.8	2714.7	2745.7	6022	2745.7	up	up	correct
HIL.BSE	HIL Limited	20230526	2651.95	2700.6001	2635	2643.5	1765	2643.5	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230526	403.25	415	402.8	413.4	339034	413.4	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230526	13.88	13.98	13.78	13.82	23596	13.82	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230526	192	195	180.7	184.1	300381	184.1	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230526	2599.75	2655.45	2599.75	2651.6001	56839	2651.6001	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230526	232.35	257	225.6	249.55	18195	249.55	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230526	63	65.24	63	63.93	19136	63.93	up	down	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230526	25.87	26.37	25.87	26.13	18254	26.13	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230526	40239.9492	40250	39733.0508	39993.8008	170	39993.8008	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20230526	96.47	96.9	95.33	95.64	6893	95.64	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230526	129.55	131.5	126.65	127.15	254835	127.15	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230526	940	952.3	935.6	950.55	88679	950.55	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230526	435.25	447.3	435.25	445.45	25894	445.45	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230526	3.07	3.19	3.03	3.05	3481	3.05	down	up	incorrect
IDEA.BSE	Vodafone Idea Limited	20230526	7.14	7.18	7.02	7.07	19890116	7.07	down	down	correct
IFCI.BSE	IFCI Limited	20230526	11.27	11.35	11.1	11.14	2747089	11.14	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230526	283.5	293.3	283.5	291	3951	291	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230526	36.7	36.73	34.15	35.2	3087	35.2	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230526	440.25	443.75	432.4	436.2	18686	436.2	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230526	3.29	3.29	2.92	3.29	57	3.29
IMPAL.BSE	India Motor Parts & Accessories Limited	20230526	747.05	755	744.95	750.75	375	750.75	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230526	138.6	148.5	138.6	140.45	4844	140.45	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230526	27.48	27.48	25.48	26.47	3470	26.47	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230526	42.35	42.85	41.53	41.76	6209	41.76	down	up	incorrect
INDRAIND.BSE	Indra Industries Limited	20230526	4.4	4.4	4.3	4.3	1591	4.3	down	up	incorrect
INDRENEW.BSE	Ind Renewable Energy Limited	20230526	13.35	13.35	13	13	1687	13	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230526	1259.95	1271.7	1255.85	1268.2	41025	1268.2	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230526	147.1	157.55	147	156.65	924115	156.65	up	down	incorrect
INFY.BSE	Infosys Limited	20230526	1309	1323.1	1307	1317.3	337747	1317.3	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230526	27.1	28.55	26	27	5949	27	down	down	correct
IOB.BSE	Indian Overseas Bank	20230526	23.73	24.44	23.6	24.28	1391685	24.28	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230526	89.15	90.3	89.02	90.13	1300108	90.13	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230526	435.9	463.45	435.9	446.2	72732	446.2	up	up	correct
ISWL.BSE	India Steel Works Limited	20230526	1.44	1.56	1.44	1.52	61117	1.52	up	up	correct
ITC.BSE	ITC Limited	20230526	443	444.75	439.75	443.7	237148	443.7	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230526	153	155.3	148.2	149.25	208673	149.25	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230526	6.15	6.37	6.14	6.31	42236	6.31	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230526	21.7	22.8	21.31	21.78	1313	21.78	up	up	correct
IZMO.BSE	Izmo Ltd	20230526	153.05	156.95	148.15	150.2	16473	150.2	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230526	64.6	66	63	64.93	87904	64.93	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230526	69.53	71.25	68.87	69.44	13115	69.44	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230526	161.9	161.9	156	156.7	181172	156.7	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230526	28.05	29.98	28.05	28.67	873	28.67	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230526	282	285	275.05	279.9	9112	279.9	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230526	4439	4439	4062	4120	5	4120	down	up	incorrect
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230526	167.7	170.65	165.3	165.45	934	165.45	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230526	6.79	6.79	6.6	6.68	3918	6.68	down	up	incorrect
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230526	21.87	22.07	21.7	21.71	9520	21.71	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230526	88.5	89	87.55	88.59	4602	88.59	up	up	correct
JCTLTD.BSE	JCT Limited	20230526	2.03	2.09	2.01	2.04	515146	2.04	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230526	73.5	76.6	69.35	76.6	9113	76.6	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230526	17.44	18.45	17.31	17.81	12343	17.81	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230526	194.35	200	192.35	199.1	215921	199.1	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230526	512	522.4	508.5	520.3	78526	520.3	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230526	295.65	304	293.8	303.4	2535	303.4	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230526	20.11	20.4	19.5	20.06	4508	20.06	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230526	39.25	40.75	38.35	39.85	2249324	39.85	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230526	16.86	16.9	16.45	16.84	473	16.84	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230526	258.2	265.75	258.2	262.9	5473	262.9	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230526	327.7	337.6	327.7	336.55	88627	336.55	up	down	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230526	1972	2000	1965	1997.7	490	1997.7	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230526	66.86	72.69	66.5	71.41	445669	71.41	up	down	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230526	7.04	7.15	6.96	6.98	1268533	6.98	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230526	5.63	5.66	5.57	5.6	12525419	5.6	down	down	correct
JSL.BSE	Jindal Stainless Limited	20230526	289.05	293.8	286.55	290.25	30956	290.25	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230526	699.95	705.4	694.5	701.55	40167	701.55	up	up	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230526	120.7	126.55	120.7	123.6	6572990	123.6	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230526	484.15	488.8	482.8	483.6	33648	483.6	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230526	355.2	363.55	354.15	362.75	18885	362.75	up	up	correct
JYOTI.BSE	Jyoti Limited	20230526	23.1	23.4	20.81	21.45	24697	21.45	down	up	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230526	1430	1435	1403.65	1411.3	10142	1411.3	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230526	458	468.35	453.9	457.95	15305	457.95	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230526	1240	1270.4	1240	1252.35	9046	1252.35	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230526	512.3	519.95	512.1	515.05	5057	515.05	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230526	9.04	9.15	8.99	8.99	2183	8.99	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230526	195	195	188.1	190.55	4517	190.55	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230526	313.4	315.8	310.55	311.65	31596	311.65	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230526	75.25	75.25	73.05	73.27	455	73.27	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230526	118	118.7	112	114.5	4651	114.5	down	up	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230526	5.8	6	5.76	5.95	50500	5.95	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230526	105.51	105.89	102.98	104.44	181262	104.44	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230526	8799.9502	8799.9502	8000.2002	8344	83	8344	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230526	10.55	10.55	10	10.02	38938	10.02	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230526	22.83	22.83	21.5	22.83	65037	22.83
KCLINFRA.BSE	KCL Infra Projects Limited	20230526	1.9	1.9	1.79	1.84	68134	1.84	down	down	correct
KCP.BSE	The KCP Limited	20230526	104.6	105.3	101.5	102	10324	102	down	down	correct
KDDL.BSE	KDDL Limited	20230526	1098.1	1136.05	1081.9	1127.25	5379	1127.25	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230526	72.21	73.25	72	73.24	880	73.24	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230526	61.25	61.75	60.56	60.99	58362	60.99	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230526	96.25	107.95	94.6	105.35	27783	105.35	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230526	49.64	49.64	46.65	47.46	3083	47.46	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230526	1.28	1.49	1.27	1.29	318066	1.29	up	up	correct
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230526	431.6	436.8	426	433.8	7991	433.8	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230526	553	557.1	537.05	543.35	6658	543.35	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230526	595	595	574.75	580.1	19649	580.1	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230526	160.1	160.1	157.15	158.05	3418	158.05	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230526	11.88	13.12	11.88	13.12	1151	13.12	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230526	132	132	129.65	130.15	52252	130.15	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230526	27.11	27.84	26.95	27.02	9605	27.02	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230526	238.5	240	237.35	239.2	3431	239.2	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230526	2.41	2.41	2.31	2.32	38924	2.32	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230526	110.48	110.95	107	107.86	40928	107.86	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230526	307.5	320.7	303.1	305.2	63609	305.2	down	down	correct
KOPRAN.BSE	Kopran Limited	20230526	144.1	146.5	140	141.45	16255	141.45	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230526	1940.45	1949	1922.9	1944.95	59241	1944.95	up	up	correct
KRBL.BSE	KRBL Limited	20230526	406.05	413.75	403.6	405.5	23362	405.5	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20230526	113	113	107.8	109	459	109	down	down	correct
KRITINUT.BSE	Kriti Nutrients Limited	20230526	48.8	48.8	46.75	47.11	17755	47.11	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230526	1254.65	1254.65	1254.65	1254.65	3	1254.65
KSCL.BSE	Kaveri Seed Company Limited	20230526	521.2	521.2	511.15	512.95	4221	512.95	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230526	138.4	145.75	137.8	143.9	369117	143.9	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230526	64.54	66.06	64.54	65.6	2295	65.6	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230526	11694.9502	11695	11400	11598.2998	636	11598.2998	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230526	772.05	805.8	772.05	799.1	4448	799.1	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20230526	75.68	79.95	75.68	76.29	4419	76.29	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230526	11.7	12.51	11.64	11.95	34801	11.95	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230526	23.4	23.97	23.35	23.76	574029	23.76	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230526	107.8	107.85	107	107	392	107	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230526	2205.05	2220.8999	2201.25	2218	136082	2218	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230526	4915.05	5018	4915.05	5000.65	10478	5000.65	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230526	82.34	82.34	81.16	81.66	2201	81.66	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230526	770.05	783.15	770.05	779.65	13165	779.65	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230526	4.53	4.53	4.23	4.24	1364	4.24	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230526	1284	1293.15	1267.2	1281.85	276399	1281.85	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230526	280.55	284.65	279.2	280.05	56883	280.05	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230526	185.55	188.65	184.95	187.45	5927	187.45	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230526	127.9	127.9	116.5	121.7	142	121.7	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230526	41.3	42	41.1	41.99	696	41.99	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230526	4.2	4.25	4.2	4.23	3000	4.23	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230526	28.9	29.35	28.8	29.22	587538	29.22	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230526	397	407	395.3	406.05	4079	406.05	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230526	38.01	38.64	36.86	36.95	2501	36.95	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230526	68.89	68.89	65.4	67.39	181702	67.39	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230526	110.1	110.9	109.35	110	362381	110	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230526	17.1	18.09	17.1	17.47	8873	17.47	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230526	52	54.09	51.6	52.55	5996	52.55	up	up	correct
MARICO.BSE	Marico Limited	20230526	528.4	545.3	528.4	544.25	94902	544.25	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230526	9300	9415.9502	9300	9397.1504	15172	9397.1504	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230526	528.4	556.35	528.4	539.7	118040	539.7	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230526	90.46	92.75	89.1	92.41	1454	92.41	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230526	9.65	10.35	9.65	10.35	195	10.35	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230526	1350.7	1369.6	1345.1	1366.85	15103	1366.85	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230526	16.65	16.8	15.81	16.26	4946	16.26	down	up	incorrect
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230526	50.11	51.99	50	51.4	2397	51.4	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230526	686.65	688.7	676.35	687.1	21178	687.1	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230526	255	255	251	253.6	3217	253.6	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230526	280.05	288.55	280.05	286.2	13766	286.2	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230526	9.98	9.98	9.5	9.52	723	9.52	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230526	19	19.91	18.05	19.75	1655	19.75	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230526	13.6	13.9	13.6	13.74	71488	13.74	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230526	57.9	59	56.95	57.28	45676	57.28	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230526	23.82	23.82	23.82	23.82	22897	23.82
MORGANITE.BSE	Morganite Crucible (India) Limited	20230526	1079	1080	1051	1064	1139	1064	down	down	correct
MPSLTD.BSE	MPS Limited	20230526	1002.25	1075	1001.65	1053.2	5167	1053.2	up	up	correct
MRF.BSE	MRF Limited	20230526	96751	98100	96751	97811.7969	189	97811.7969	up	down	incorrect
MSPL.BSE	MSP Steel & Power Limited	20230526	8.4	8.6	8.38	8.42	40117	8.42	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230526	100	105	96.55	101.81	3571	101.81	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230526	36.8	36.89	36.5	36.5	517	36.5	down	down	correct
NAM.BSE	Nam Securities Limited	20230526	42.25	42.25	42.2	42.2	15	42.2	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230526	450	450	435	436.7	13624	436.7	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230526	80.04	85.95	80.04	84.6	1441703	84.6	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230526	1423	1423	1346.5	1359.55	8749	1359.55	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230526	3880.05	4250	3741.2	4198.7002	43926	4198.7002	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230526	136.7	136.7	134	134.25	22044	134.25	down	down	correct
NCC.BSE	NCC Limited	20230526	118.1	118.1	112.9	113.5	399080	113.5	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230526	4.47	4.47	4.47	4.47	100	4.47
NCLIND.BSE	NCL Industries Limited	20230526	191.95	199	173.65	176.8	115018	176.8	down	down	correct
NDL.BSE	Nandan Denim Limited	20230526	21.48	21.48	20.65	20.96	3497	20.96	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230526	14.72	15.45	14.2	14.2	150	14.2	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230526	21400.0508	21615.9492	21374.75	21589.9004	2052	21589.9004	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230526	616.1	635.15	616.1	627.6	49553	627.6	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230526	19.7	20.7	19.7	20.6	8226	20.6	up	up	correct
NFL.BSE	National Fertilizers Limited	20230526	69.66	70.75	69.66	69.93	743132	69.93	up	up	correct
NHPC.BSE	NHPC Ltd	20230526	42.71	43.1	42.55	42.96	919049	42.96	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230526	132	132	128	129.35	17243	129.35	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230526	7.2	7.2	7.2	7.2	551	7.2
NILE.BSE	Nile Limited	20230526	659.35	666	637.1	641.1	3243	641.1	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230526	383.8	403	383.8	402.95	112	402.95	up	up	correct
NITCO.BSE	NITCO Limited	20230526	18.9	18.9	17.6	18.15	6073	18.15	down	up	incorrect
NMDC.BSE	NMDC Limited	20230526	104.35	106.8	104.35	106.45	2076493	106.45	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230526	219.5	222.6	219.5	221.05	23966	221.05	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230526	12.25	12.75	12	12	1034	12	down	up	incorrect
NPRFIN.BSE	NPR Finance Limited	20230526	15.69	15.69	15.69	15.69	1217	15.69
NTCIND.BSE	ntc industries limited	20230526	72.35	74.77	72.1	73.39	1667	73.39	up	up	correct
NTPC.BSE	NTPC Limited	20230526	175.35	177.2	174.15	174.4	732652	174.4	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230526	122.5	124.8	122	123.2	1261	123.2	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230526	76.83	76.99	73.62	73.99	5911	73.99	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230526	3541.05	3622.8	3541.05	3595.3	3072	3595.3	up	up	correct
OIL.BSE	Oil India Limited	20230526	260	261.6	253.85	260.5	160992	260.5	up	up	correct
OKPLA.BSE	OK Play India Limited	20230526	119.8	121.7	111	120.55	146729	120.55	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20230526	98.99	99	92.01	96.45	553	96.45	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230526	52.45	53.48	51.25	52.25	5125	52.25	down	down	correct
OMAXE.BSE	Omaxe Limited	20230526	51.9	51.9	50.05	50.51	28226	50.51	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230526	165.75	167.4	162.3	163.6	1089272	163.6	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230526	80.53	82.54	80.11	80.88	18481	80.88	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230526	129.9	130.05	125	130.05	4196	130.05	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230526	157.35	159.55	154.8	156.7	2098	156.7	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230526	6.16	6.16	6.16	6.16	2180	6.16
ORIENTBELL.BSE	Orient Bell Limited	20230526	552.45	557.95	532.35	538.25	1249	538.25	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230526	755.2	755.95	742	749.2	256	749.2	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230526	42.79	43.31	42.6	42.73	67462	42.73	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230526	2700	2716.7	2670	2682.45	113	2682.45	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230526	1	1	1	1	1	1
ORTINLAABS.BSE	Ortin Laboratories Limited	20230526	18.77	19	18.5	18.95	1155	18.95	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20230526	62.99	62.99	61.2	62.68	39776	62.68	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230526	5	5.29	4.55	4.55	616	4.55	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230526	7.74	7.74	7.02	7.02	2725	7.02	down	up	incorrect
PAGEIND.BSE	Page Industries Limited	20230526	37025.5508	37875	34968.6016	37456.25	9985	37456.25	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230526	51.57	51.65	50.4	51.01	8591	51.01	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230526	7.71	7.99	7.63	7.77	68922	7.77	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230526	101.94	104.21	101.05	101.37	14612	101.37	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230526	68.8	77	68.8	73.7	36494	73.7	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230526	5.69	5.97	5.69	5.81	33694	5.81	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230526	21.5	21.52	21.5	21.52	400	21.52	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230526	235.45	236	225.35	229.65	4541	229.65	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230526	13.51	15.24	13.51	14.23	140403	14.23	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230526	25.67	26	24.98	25.23	216135	25.23	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230526	94.5	94.5	94.5	94.5	1000	94.5
PEL.BSE	Piramal Enterprises Limited	20230526	769.25	773.6	761.95	771.3	29777	771.3	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230526	67.61	69.7	67.59	67.84	109630	67.84	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230526	171.95	173	168.6	170.35	355805	170.35	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230526	5144.05	5193.95	5102.05	5181.85	434	5181.85	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230526	52.5	53.95	52.5	53.95	3330	53.95	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230526	23.21	23.21	23.2	23.2	49	23.2	down	up	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230526	9.46	9.46	9.46	9.46	500	9.46
PIIND.BSE	PI Industries Limited	20230526	3413.6499	3498	3385.8501	3483.95	9673	3483.95	up	down	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230526	6.3	6.3	6	6.3	2380	6.3
PNBGILTS.BSE	PNB Gilts Ltd	20230526	59.12	59.33	58.8	58.96	11408	58.96	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230526	112.15	112.15	109.55	111	1414	111	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230526	237.9	238	234.85	237.25	126519	237.25	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230526	94.74	95.96	91.2	92.53	66220	92.53	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230526	502.95	502.95	479	480.85	32048	480.85	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230526	226.55	230.95	225.05	227.55	30500	227.55	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230526	16.37	18.09	16.37	18.09	29476	18.09	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230526	114.1	115.05	113.1	113.5	574	113.5	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230526	23	23.39	22.9	22.95	18332	22.95	down	up	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20230526	261.25	261.25	261.25	261.25	3	261.25
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230526	771.65	772	758.95	768.7	1648	768.7	down	down	correct
PVR.BSE	PVR Limited	20230526	1351.1	1407.65	1351.1	1404.2	19829	1404.2	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230526	51.23	51.23	50.97	51	1459	51	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230526	3.14	3.14	3.14	3.14	7	3.14
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230526	25.33	25.33	23.49	25	203	25	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230526	77.6	77.6	73.61	75.3	8389	75.3	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230526	1116.45	1173.6	1094.75	1160.1	19103	1160.1	up	down	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230526	11.99	11.99	10.22	11	1694	11	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230526	562.6	577.8	559.4	571.75	6671	571.75	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230526	776.75	780.45	756.95	774.7	9507	774.7	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230526	13.05	13.19	12.65	12.73	1925683	12.73	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230526	45	45	42	43.06	13959	43.06	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230526	887.1	887.1	870	875.2	9076	875.2	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230526	4.13	4.55	4.13	4.28	3164	4.28	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230526	270.05	274.95	265.1	273.7	782	273.7	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230526	3700	3725	3700	3725	3	3725	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230526	35.01	37.23	35.01	36.01	1559	36.01	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230526	728	730	716.95	722.75	80	722.75	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230526	146.25	148.95	146.25	148.25	1344682	148.25	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230526	28.32	29.6	28.32	28.79	1843	28.79	up	down	incorrect
RECLTD.BSE	REC Limited	20230526	133.4	133.8	132.1	133.4	398912	133.4
REGENCY.BSE	Regency Investments Limited	20230526	8.98	9	8.16	8.33	62619	8.33	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230526	3.15	3.32	3.15	3.24	61124	3.24	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230526	876	886.05	870.35	872.85	4281	872.85	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230526	8.83	9.05	8.8	8.84	83170	8.84	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230526	11.3	11.3	10.7	10.77	1756	10.77	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230526	2453.6001	2510	2449.1499	2506.55	261121	2506.55	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230526	251.25	251.25	245.3	248.75	554	248.75	down	down	correct
RML.BSE	Rane (Madras) Limited	20230526	597	606	591	596.75	4494	596.75	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230526	2.08	2.14	2.08	2.11	161847	2.11	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230526	11.59	11.59	11.02	11.02	1164	11.02	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230526	12.88	14	12.86	13.04	39016049	13.04	up	down	incorrect
RSCINT.BSE	RSC International Limited	20230526	4.7	4.7	4.7	4.7	50	4.7
RSDFIN.BSE	RSD Finance Limited	20230526	78.5	79	76	76	198	76	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230526	286	294.45	278.9	287.05	81565	287.05	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230526	150.15	154	148.4	150.25	17502	150.25	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230526	76.65	79	72.8	75.83	34139	75.83	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230526	269.05	272.2	262.85	264.5	12261	264.5	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230526	10.2	10.55	10.12	10.26	38903	10.26	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230526	131.9	131.9	124.85	125.35	45267	125.35	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230526	45.15	46.5	45.15	46.5	485	46.5	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230526	2.74	2.81	2.66	2.78	9690	2.78	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230526	156	157.9	153.3	153.7	8853	153.7	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230526	1219.7	1219.7	1188	1193.45	21569	1193.45	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230526	236.95	236.95	228.95	233.45	1848	233.45	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230526	385.3	412.3	385.3	400.15	44001	400.15	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230526	60	61.94	58.21	59.93	28475	59.93	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230526	6776.5	6907.2998	6660.0498	6845.3501	5752	6845.3501	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230526	37.78	38.9	37.75	38.01	2879	38.01	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230526	901.9	903	891.55	901.2	32814	901.2	down	down	correct
SBIN.BSE	State Bank of India	20230526	581	587.65	580.25	585.85	559609	585.85	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230526	665	671.55	663.01	670.39	25314	670.39	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230526	94.7	95.43	94.36	95.14	31519	95.14	up	up	correct
SGL.BSE	STL Global Limited	20230526	14.8	14.8	13.9	14.06	915	14.06	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230526	697.45	719.65	687.65	707.35	2307	707.35	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230526	23.94	23.94	23.94	23.94	23	23.94
SHESHAINDS.BSE	Sheshadri Industries Limited	20230526	14.8	15.85	14.8	15.1	318	15.1	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230526	236.1	238.4	233.65	236.95	25785	236.95	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230526	352	369.35	351	358.25	9713	358.25	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230526	25.42	25.42	24.37	24.68	10659	24.68	down	up	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230526	79.75	79.75	78.4	78.4	1009	78.4	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230526	7.1	7.1	6.7	6.89	6559	6.89	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230526	24270	25079.9492	24239.3008	24991	2776	24991	up	down	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230526	189.85	193	185	188.1	4342	188.1	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230526	37.89	37.89	35.95	36.03	1750	36.03	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230526	317.55	317.55	308	309.8	9937	309.8	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230526	38.2	38.5	36.6	37.51	3109	37.51	down	down	correct
SILINV.BSE	SIL Investments Limited	20230526	311.05	316.25	311	311.5	93	311.5	up	up	correct
SITINET.BSE	SITI Networks Limited	20230526	0.85	0.86	0.82	0.84	2149179	0.84	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230526	20	20	19	19	216	19	down	up	incorrect
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230526	84.85	86.85	84.5	84.52	6727	84.52	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230526	305.7	307.45	301.5	303.05	2293	303.05	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230526	16.75	17.08	16.75	16.97	2873437	16.97	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230526	23.61	25.85	23.61	25.62	246	25.62	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230526	1.51	1.51	1.4	1.5	3518	1.5	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230526	16.9	16.9	16.35	16.35	51	16.35	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230526	52.56	53.89	51.02	53.53	355	53.53	up	down	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230526	58.47	58.5	57.4	57.54	4876	57.54	down	down	correct
SRF.BSE	SRF Limited	20230526	2474	2522.3999	2472.8501	2515.7	7389	2515.7	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230526	32.15	33.4	31	31.27	1502	31.27	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230526	3.31	3.31	3.31	3.31	1611	3.31
SSWL.BSE	Steel Strips Wheels Limited	20230526	151.55	152.35	146.5	148.95	14489	148.95	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230526	366.1	384.35	360.3	378	108624	378	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230526	240	249.9	236	242.95	2654	242.95	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230526	142.6	143.55	140	140.15	947	140.15	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230526	16.58	16.58	16.58	16.58	25	16.58
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230526	4138.25	4205.9502	4133.9502	4200.8501	409	4200.8501	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230526	2506	2528.8501	2481.7	2517.3	1737	2517.3	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230526	162.95	163	156	157.1	396	157.1	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230526	947.45	976.65	937.2	970.65	159350	970.65	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230526	440.95	451	439.1	445.25	37840	445.25	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230526	7.49	7.49	6.81	7.02	5177	7.02	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230526	400.55	406.75	392.55	396.15	16843	396.15	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230526	9.11	9.85	8.95	9.16	49241	9.16	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230526	61.8	61.8	60.4	61.06	3590	61.06	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230526	56.89	57.65	56.85	57.03	1836	57.03	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230526	9.78	10.12	9.46	9.99	37277645	9.99	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230526	5.01	5.57	5.01	5.51	250235	5.51	up	up	correct
SYMPHONY.BSE	Symphony Limited	20230526	860	865.05	845.7	847.25	9010	847.25	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230526	245	248.75	234	235.9	31482	235.9	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20230526	17.05	17.68	17.05	17.42	10794	17.42	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230526	9.8	9.85	9.65	9.65	1090	9.65	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230526	780.05	790.95	780.05	789.75	25985	789.75	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230526	513.05	519.75	512.2	518.55	352576	518.55	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230526	104.9	106.7	104.9	106.4	4455105	106.4	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230526	1.14	1.15	1.07	1.14	141496	1.14
TCS.BSE	Tata Consultancy Services Limited	20230526	3288.05	3339	3288.05	3329	66787	3329	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230526	1100	1120	1100	1115.2	59336	1115.2	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230526	5.41	5.68	5.41	5.68	3337	5.68	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230526	55.3	57.24	55.26	55.51	143589	55.51	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230526	39.2	39.5	38.87	39.2	2269	39.2
THYROCARE.BSE	Thyrocare Technologies Limited	20230526	457.5	463.35	454.85	457.25	6796	457.25	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230526	150.05	154.45	150.05	151.8	16520	151.8	up	down	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230526	905.05	912.45	868.7	874.5	5769	874.5	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230526	1751.65	1795	1707.75	1762.3	4045	1762.3	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230526	2710.85	2786.25	2710.85	2780.6	3952	2780.6	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230526	85.69	87.72	84.93	86.29	60359	86.29	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230526	3126.1001	3157.3999	3112.6001	3140.05	613	3140.05	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230526	308.05	318.55	308.05	317.75	5481	317.75	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230526	165.55	169.75	165.55	169.7	1057	169.7	up	up	correct
TITAN.BSE	Titan Company Limited	20230526	2705	2759	2700	2741.95	15201	2741.95	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230526	228.8	233.15	225.05	225.65	53575	225.65	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230526	17.3	18.38	17.3	17.7	3162	17.7	up	down	incorrect
TRIDENT.BSE	Trident Limited	20230526	32.6	32.93	32.16	32.29	3106266	32.29	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230526	78	80.94	76.7	77.66	206107	77.66	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230526	349	375.9	345	375.9	26400	375.9	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230526	61.37	62	60.92	61.16	286813	61.16	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230526	34.89	35.29	33.73	34.22	336284	34.22	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230526	184.1	191.5	184.1	189.7	9349	189.7	up	up	correct
UBL.BSE	United Breweries Limited	20230526	1443.55	1465.25	1443.55	1458.65	9057	1458.65	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230526	124.95	129	124	128.65	1609	128.65	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230526	110.2	112.8	108.85	109.85	36537	109.85	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230526	7700.2998	7749	7639.2998	7723.7998	14458	7723.7998	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230526	313.55	317.8	310.4	314.65	19545	314.65	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230526	42	42	42	42	11	42
UNIDT.BSE	United Drilling Tools Limited	20230526	230	230	224.75	225.55	2470	225.55	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230526	4.31	4.31	4.31	4.31	11	4.31
UNIPHOS.BSE	Uniphos Enterprises Limited	20230526	157.3	159.3	155.75	156.9	3599	156.9	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230526	25.2	25.2	24	24.38	2062	24.38	down	down	correct
UNIVCABLES.BSE	Universal Cables Limited	20230526	375.25	383.95	375.25	377.9	1714	377.9	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230526	13.54	13.54	13.54	13.54	410	13.54
UPL.BSE	UPL Limited	20230526	676	688.9	676	688.2	29331	688.2	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230526	224.1	233.4	224.1	226.9	65944	226.9	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230526	17.29	17.34	17.09	17.26	745886	17.26	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230526	16.25	16.5	15.25	15.54	15211	15.54	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230526	22.56	24.98	22.5	24.9	1057	24.9	up	down	incorrect
VANICOM.BSE	Vani Commercials Limited	20230526	12.3	12.3	12.15	12.15	7436	12.15	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230526	297.9	304.5	296.25	297.35	5669	297.35	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230526	19.75	20.49	19.75	20.3	3150	20.3	up	up	correct
VCU.BSE	VCU Data Management Limited	20230526	6.15	6.33	6.15	6.24	45527	6.24	up	up	correct
VEDL.BSE	Vedanta Limited	20230526	297.4	298.55	295.4	297.65	606856	297.65	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230526	1602.65	1611.25	1601	1608.25	1401	1608.25	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230526	178.55	178.55	178.55	178.55	4498	178.55
VERTEX.BSE	Vertex Securities Limited	20230526	2.58	2.58	2.36	2.45	16444	2.45	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230526	2626.55	2750	2626.5	2663.6001	116	2663.6001	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230526	438	484.75	437.35	467.95	44000	467.95	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230526	615.55	617.15	612	614.5	3061	614.5	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230526	178.65	179	171.5	172.25	1662	172.25	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230526	32.25	32.25	31	31.2	7214	31.2	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230526	0.93	0.93	0.93	0.93	144230	0.93
VISAKAIND.BSE	Visaka Industries Limited	20230526	76.3	77.7	76.3	77.65	3210	77.65	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230526	123.65	125.05	121.3	124.15	5396	124.15	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230526	314.95	319.9	309	315.45	19650	315.45	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230526	8.2	8.38	8	8	28386	8	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230526	21.25	21.96	20.77	21	8010	21	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230526	32.5	34.65	32.5	34.64	37760	34.64	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20230526	167.15	168.8	163.7	168.4	4012	168.4	up	up	correct
VMS.BSE	VMS Industries Limited	20230526	14.1	14.1	13.11	14.07	1295	14.07	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230526	1222	1244	1222	1222.3	320	1222.3	up	up	correct
VOLTAS.BSE	Voltas Limited	20230526	816.95	817.9	809.2	814.25	37686	814.25	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230526	220	224.8	210.4	214.1	15306	214.1	down	down	correct
VSTIND.BSE	VST Industries Limited	20230526	3329.2	3350.1499	3321.2	3326.8999	96	3326.8999	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230526	2709.55	2728.05	2652	2663.05	306	2663.05	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230526	327.95	327.95	320.5	322.9	4373	322.9	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230526	446.15	455.35	442.2	445	27013	445	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230526	0.67	0.69	0.67	0.69	13018	0.69	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230526	74.56	76.5	71.3	72.01	43110	72.01	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230526	51.74	52	51.74	51.87	2	51.87	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20230526	51.4	52.49	50.6	50.76	1399	50.76	down	up	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20230526	87	90.74	86.5	88.68	23681	88.68	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230526	238.05	246	238.05	242.45	45423	242.45	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230526	9190	9288.0996	9132.0996	9194	184	9194	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230526	766.85	769.85	752.3	767.2	3983	767.2	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230526	264	264	248	255.15	375	255.15	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230526	1449.95	1449.95	1413.1	1434.4	1444	1434.4	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230526	21.2	21.2	19.9	20.55	2666	20.55	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230526	46	47.8	45	47.05	46975	47.05	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230526	57.99	57.99	54.3	54.53	14757	54.53	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230526	150	157.45	138.1	150.3	947	150.3	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230526	171.9	173.45	171.05	172.25	8179	172.25	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230526	3.55	3.6	3.55	3.6	125	3.6	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230526	64.02	64.1	62	62.42	31365	62.42	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20230526	35.89	36.98	34.8	36.15	58598	36.15	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230526	0.68	0.68	0.65	0.66	405322	0.66	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230526	15.73	17.35	15.73	15.92	9074	15.92	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230526	1690.05	1728.75	1688.95	1691.85	5571	1691.85	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230526	15.54	15.65	15.51	15.61	11331044	15.61	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230526	3.7	3.7	3.32	3.32	32	3.32	down	down	correct
YORKEXP.BSE	York Exports Limited	20230526	34.05	34.05	34.05	34.05	1	34.05
YUKEN.BSE	Yuken India Limited	20230526	610	615	592.05	600.8	1127	600.8	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230526	175.8	192.8	175.8	190.7	2105098	190.7	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230526	3.2	3.4	3.2	3.33	73767	3.33	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230526	4.12	4.13	4.01	4.07	21772	4.07	down	down	correct